Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

60.74 -0.95 (-1.54%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.701 9.748 9.582 9.676 596,515 +0.02(+0.22%)
Dec 28, 2007 9.693 9.761 9.655 9.655 369,731 -0.01(-0.13%)
Dec 27, 2007 9.710 9.787 9.569 9.667 502,793 -0.03(-0.35%)
Dec 26, 2007 9.638 9.748 9.608 9.701 470,444 +0.00(+0.04%)
Dec 24, 2007 9.667 9.727 9.612 9.697 238,253 +0.07(+0.71%)
Dec 21, 2007 9.748 9.778 9.586 9.629 868,093 +0.02(+0.22%)
Dec 20, 2007 9.855 9.872 9.540 9.608 692,022 -0.04(-0.44%)
Dec 19, 2007 9.812 9.825 9.535 9.650 505,888 -0.20(-2.03%)
Dec 18, 2007 9.761 9.932 9.633 9.851 1,195,428 +0.18(+1.85%)
Dec 17, 2007 9.812 9.927 9.672 9.672 717,305 -0.18(-1.82%)
Dec 14, 2007 9.851 9.953 9.829 9.851 469,569 -0.09(-0.94%)
Dec 13, 2007 9.936 10.03 9.821 9.944 460,518 -0.07(-0.68%)
Dec 12, 2007 10.23 10.24 9.927 10.01 797,867 -0.09(-0.93%)
Dec 11, 2007 10.10 10.46 10.00 10.11 642,204 -0.07(-0.71%)
Dec 10, 2007 10.24 10.42 10.11 10.18 439,270 -0.02(-0.21%)
Dec 07, 2007 10.28 11.06 10.08 10.20 1,999,245 +0.31(+3.10%)
Dec 06, 2007 9.646 9.919 9.531 9.893 692,789 +0.25(+2.56%)
Dec 05, 2007 9.633 9.770 9.569 9.646 409,199 +0.13(+1.39%)
Dec 04, 2007 9.680 9.697 9.463 9.514 640,193 -0.24(-2.45%)
Dec 03, 2007 10.06 10.06 9.727 9.753 406,193 -0.29(-2.84%)
Nov 30, 2007 9.940 10.14 9.846 10.04 689,263 +0.20(+2.04%)
Nov 29, 2007 9.970 9.970 9.761 9.838 303,648 -0.14(-1.37%)
Nov 28, 2007 9.855 10.06 9.650 9.974 736,094 +0.21(+2.14%)
Nov 27, 2007 9.680 9.800 9.599 9.765 418,573 +0.09(+0.97%)
Nov 26, 2007 9.940 9.940 9.659 9.672 420,183 -0.28(-2.78%)
Nov 23, 2007 9.825 10.03 9.736 9.949 150,554 +0.20(+2.06%)
Nov 21, 2007 9.748 9.906 9.569 9.748 353,523 -0.04(-0.39%)
Nov 20, 2007 9.846 10.04 9.595 9.787 810,266 -0.08(-0.82%)
Nov 19, 2007 10.06 10.07 9.591 9.868 1,262,578 -0.34(-3.34%)
Nov 16, 2007 10.57 10.57 10.13 10.21 720,235 -0.34(-3.19%)
Nov 15, 2007 10.55 10.72 10.36 10.55 621,667 -0.10(-0.96%)
Nov 14, 2007 10.79 10.95 10.58 10.65 494,920 -0.10(-0.95%)
Nov 13, 2007 10.65 10.83 10.64 10.75 747,569 +0.20(+1.94%)
Nov 12, 2007 10.48 10.78 10.44 10.55 1,017,399 +0.05(+0.45%)
Nov 09, 2007 10.70 10.84 10.45 10.50 1,149,668 -0.24(-2.26%)
Nov 08, 2007 10.26 10.83 10.12 10.74 1,751,054 +0.50(+4.87%)
Nov 07, 2007 10.24 10.55 9.906 10.24 2,917,007 +0.52(+5.30%)
Nov 06, 2007 9.314 9.778 9.288 9.727 860,997 +0.17(+1.83%)
Nov 05, 2007 9.284 9.595 9.284 9.552 496,612 +0.20(+2.10%)
Nov 02, 2007 9.740 9.808 9.275 9.356 622,987 -0.29(-2.96%)
Nov 01, 2007 9.825 9.838 9.518 9.642 852,863 -0.29(-2.92%)
Oct 31, 2007 9.812 9.936 9.684 9.932 669,922 +0.19(+1.92%)
Oct 30, 2007 9.944 9.944 9.719 9.744 484,131 -0.23(-2.27%)
Oct 29, 2007 10.11 10.11 9.927 9.970 721,880 -0.12(-1.14%)
Oct 26, 2007 9.834 10.12 9.753 10.09 788,378 +0.31(+3.14%)
Oct 25, 2007 9.608 9.851 9.608 9.778 565,019 +0.17(+1.73%)
Oct 24, 2007 9.697 9.778 9.441 9.612 844,762 -0.16(-1.61%)
Oct 23, 2007 10.00 10.00 9.646 9.770 845,949 -0.15(-1.55%)
Oct 22, 2007 9.701 10.04 9.591 9.923 1,252,544 +0.12(+1.22%)
Oct 19, 2007 9.782 9.932 9.608 9.804 810,890 +0.03(+0.26%)
Oct 18, 2007 9.944 9.983 9.710 9.778 970,662 -0.17(-1.71%)
Oct 17, 2007 10.11 10.18 9.923 9.949 991,661 -0.06(-0.60%)
Oct 16, 2007 10.23 10.23 9.821 10.01 1,194,006 -0.27(-2.61%)
Oct 15, 2007 10.76 10.76 10.23 10.28 850,038 -0.50(-4.63%)
Oct 12, 2007 10.98 10.98 10.65 10.78 401,726 -0.23(-2.09%)
Oct 11, 2007 11.17 11.23 10.96 11.01 490,212 -0.13(-1.15%)
Oct 10, 2007 11.26 11.26 11.01 11.13 797,126 -0.14(-1.25%)
Oct 09, 2007 11.24 11.29 11.13 11.27 475,753 +0.06(+0.49%)
Oct 08, 2007 11.45 11.45 11.15 11.22 611,389 -0.25(-2.16%)
Oct 05, 2007 11.35 11.53 11.35 11.47 393,773 +0.21(+1.89%)
Oct 04, 2007 11.30 11.33 11.15 11.25 391,657 -0.02(-0.19%)
Oct 03, 2007 11.38 11.41 11.20 11.27 741,023 -0.20(-1.71%)
Oct 02, 2007 11.26 11.55 11.23 11.47 822,322 +0.19(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.