Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.42 -3.68 (-14.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.86	20.03	19.55	19.62	69,807	-0.43(-2.14%)
Dec 28, 2023	19.76	20.35	19.76	20.05	50,583	+0.28(+1.41%)
Dec 27, 2023	20.03	20.03	19.63	19.77	93,183	-0.34(-1.69%)
Dec 26, 2023	20.35	20.44	20.06	20.11	75,990	-0.45(-2.18%)
Dec 22, 2023	20.16	20.61	20.11	20.55	99,775	+0.28(+1.38%)
Dec 21, 2023	20.30	20.36	19.18	20.27	206,892	+0.28(+1.42%)
Dec 20, 2023	21.53	21.63	19.71	19.99	232,705	-1.25(-5.89%)
Dec 19, 2023	21.45	21.45	20.51	21.24	124,913	+0.04(+0.19%)
Dec 18, 2023	21.82	21.82	20.76	21.20	141,081	-0.56(-2.57%)
Dec 15, 2023	22.10	22.10	20.84	21.76	199,046	-0.45(-2.02%)
Dec 14, 2023	21.40	22.51	21.14	22.21	191,885	+1.10(+5.20%)
Dec 13, 2023	20.13	21.26	19.39	21.11	189,943	+0.64(+3.14%)
Dec 12, 2023	20.53	20.53	19.59	20.47	84,534	-0.00(-0.02%)
Dec 11, 2023	21.01	21.20	19.76	20.48	164,852	-0.18(-0.87%)
Dec 08, 2023	19.16	21.07	19.16	20.66	112,667	+2.03(+10.90%)
Dec 07, 2023	18.77	18.77	18.43	18.62	58,145	-0.20(-1.06%)
Dec 06, 2023	19.01	19.21	18.71	18.82	53,571	-0.05(-0.26%)
Dec 05, 2023	19.21	19.21	18.67	18.87	42,441	-0.64(-3.27%)
Dec 04, 2023	19.09	19.57	18.86	19.51	50,376	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.