Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.665 3.682 3.638 3.638 310,538 -0.03(-0.83%)
Dec 30, 2004 3.681 3.697 3.665 3.668 300,597 -0.01(-0.29%)
Dec 29, 2004 3.644 3.708 3.644 3.679 773,978 +0.01(+0.23%)
Dec 28, 2004 3.568 3.671 3.568 3.670 703,444 +0.08(+2.36%)
Dec 27, 2004 3.614 3.614 3.534 3.586 431,723 -0.00(-0.03%)
Dec 23, 2004 3.564 3.598 3.552 3.587 246,158 -0.01(-0.29%)
Dec 22, 2004 3.555 3.617 3.548 3.598 408,054 +0.03(+0.80%)
Dec 21, 2004 3.559 3.577 3.550 3.569 331,366 +0.02(+0.66%)
Dec 20, 2004 3.553 3.580 3.521 3.546 617,762 +0.01(+0.42%)
Dec 17, 2004 3.538 3.548 3.472 3.531 1,221,323 -0.00(-0.03%)
Dec 16, 2004 3.481 3.538 3.468 3.532 818,949 +0.01(+0.15%)
Dec 15, 2004 3.573 3.575 3.510 3.527 738,948 -0.05(-1.33%)
Dec 14, 2004 3.500 3.591 3.500 3.574 1,157,417 +0.07(+2.08%)
Dec 13, 2004 3.489 3.547 3.461 3.501 1,038,598 +0.03(+0.85%)
Dec 10, 2004 3.487 3.520 3.439 3.472 776,345 -0.05(-1.32%)
Dec 09, 2004 3.541 3.543 3.487 3.518 830,310 -0.03(-0.98%)
Dec 08, 2004 3.556 3.589 3.526 3.553 1,369,965 -0.00(-0.12%)
Dec 07, 2004 3.627 3.658 3.556 3.557 629,123 -0.07(-1.95%)
Dec 06, 2004 3.651 3.689 3.612 3.628 596,460 -0.03(-0.87%)
Dec 03, 2004 3.677 3.697 3.655 3.660 668,887 -0.04(-1.00%)
Dec 02, 2004 3.739 3.749 3.686 3.697 893,743 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.