Boeing Co (NY: BA )

228.88 USD -4.05 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 88.14 88.28 87.24 87.46 3,184,158 -0.79(-0.90%)
Dec 28, 2007 89.00 89.11 87.48 88.25 2,928,082 -0.63(-0.71%)
Dec 27, 2007 89.99 89.99 88.33 88.88 2,891,556 -1.12(-1.24%)
Dec 26, 2007 90.00 90.13 89.28 90.00 2,734,366 -0.02(-0.02%)
Dec 24, 2007 89.55 90.38 89.55 90.02 1,946,805 +0.95(+1.07%)
Dec 21, 2007 88.04 89.34 87.80 89.07 7,661,708 +1.88(+2.16%)
Dec 20, 2007 87.08 87.41 86.48 87.19 3,333,457 +0.57(+0.66%)
Dec 19, 2007 87.75 88.17 86.47 86.62 8,621,620 -0.55(-0.63%)
Dec 18, 2007 87.87 87.87 86.20 87.17 5,731,978 -0.23(-0.26%)
Dec 17, 2007 88.21 88.90 87.20 87.40 4,945,949 -1.02(-1.15%)
Dec 14, 2007 88.54 89.99 88.03 88.42 4,988,864 -0.13(-0.15%)
Dec 13, 2007 86.67 88.91 86.40 88.55 7,522,181 +1.63(+1.88%)
Dec 12, 2007 88.00 89.53 85.55 86.92 18,702,121 -1.78(-2.01%)
Dec 11, 2007 92.64 93.00 88.12 88.70 10,328,425 -3.94(-4.25%)
Dec 10, 2007 93.25 93.25 91.79 92.64 5,971,121 -0.52(-0.56%)
Dec 07, 2007 92.36 93.64 92.00 93.16 5,363,783 +1.38(+1.50%)
Dec 06, 2007 91.50 92.44 90.83 91.78 5,816,510 +1.08(+1.19%)
Dec 05, 2007 90.90 92.16 90.36 90.70 9,175,940 +0.71(+0.79%)
Dec 04, 2007 91.43 91.79 89.85 89.99 7,080,859 -1.80(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.