Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.28 +0.10 (+0.85%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.383	4.427	4.283	4.346	106,573	-0.04(-0.86%)
Dec 28, 2012	4.383	4.383	4.358	4.383	19,815	-0.04(-0.85%)
Dec 27, 2012	4.458	4.458	4.390	4.421	15,466	-0.03(-0.56%)
Dec 26, 2012	4.390	4.446	4.365	4.446	9,371	+0.08(+1.72%)
Dec 24, 2012	4.390	4.415	4.327	4.371	36,963	-0.01(-0.29%)
Dec 21, 2012	4.477	4.584	4.383	4.383	99,297	-0.16(-3.45%)
Dec 20, 2012	4.609	4.646	4.527	4.540	42,821	-0.07(-1.49%)
Dec 19, 2012	4.571	4.659	4.534	4.609	61,954	+0.00(+0.00%)
Dec 18, 2012	4.584	4.653	4.571	4.609	27,678	-0.01(-0.14%)
Dec 17, 2012	4.615	4.665	4.571	4.615	33,101	+0.00(+0.00%)
Dec 14, 2012	4.665	4.665	4.547	4.615	27,367	-0.04(-0.81%)
Dec 13, 2012	4.659	4.690	4.621	4.653	17,117	-0.03(-0.67%)
Dec 12, 2012	4.584	4.690	4.571	4.684	61,226	+0.10(+2.19%)
Dec 11, 2012	4.521	4.609	4.515	4.584	125,633	+0.04(+0.83%)
Dec 10, 2012	4.396	4.577	4.383	4.546	53,747	+0.18(+4.04%)
Dec 07, 2012	4.383	4.383	4.321	4.370	46,435	+0.02(+0.41%)
Dec 06, 2012	4.371	4.415	4.352	4.352	35,623	-0.01(-0.29%)
Dec 05, 2012	4.327	4.446	4.327	4.365	54,549	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.