Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.821	9.537	8.549	9.085	39,532	+0.25(+2.83%)
Dec 28, 2018	8.640	9.015	8.445	8.835	39,963	+0.10(+1.20%)
Dec 27, 2018	8.612	8.730	8.306	8.730	255,091	+0.07(+0.80%)
Dec 26, 2018	8.793	8.793	8.160	8.661	95,069	-0.17(-1.97%)
Dec 24, 2018	8.835	8.939	8.723	8.835	7,906	+0.00(+0.00%)
Dec 21, 2018	8.869	9.043	8.758	8.835	66,413	-0.03(-0.39%)
Dec 20, 2018	8.709	8.981	8.619	8.869	105,815	+0.19(+2.16%)
Dec 19, 2018	8.689	9.134	8.556	8.682	151,146	-0.03(-0.40%)
Dec 18, 2018	8.695	9.022	8.689	8.716	69,168	-0.04(-0.48%)
Dec 17, 2018	8.807	9.043	8.661	8.758	143,177	-0.12(-1.33%)
Dec 14, 2018	9.043	9.182	8.779	8.876	51,176	-0.19(-2.15%)
Dec 13, 2018	8.876	9.148	8.876	9.071	69,777	+0.20(+2.27%)
Dec 12, 2018	9.043	9.141	8.709	8.869	71,304	-0.15(-1.62%)
Dec 11, 2018	9.127	9.127	8.695	9.015	39,688	-0.06(-0.69%)
Dec 10, 2018	9.356	9.494	8.904	9.078	25,921	-0.22(-2.39%)
Dec 07, 2018	9.440	9.614	9.231	9.301	141,740	-0.10(-1.04%)
Dec 06, 2018	9.113	9.659	8.779	9.398	59,305	+0.13(+1.35%)
Dec 04, 2018	10.13	10.34	9.252	9.273	42,694	-0.85(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.