Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.162 8.162 8.162 8.162 134,422 -0.05(-0.65%)
Dec 30, 2015 8.222 8.262 8.102 8.215 39,029 -0.05(-0.56%)
Dec 29, 2015 8.288 8.427 8.136 8.262 104,945 +0.01(+0.16%)
Dec 28, 2015 8.328 8.364 8.142 8.248 103,654 -0.13(-1.58%)
Dec 24, 2015 8.421 8.381 8.381 8.381 41,441 -0.01(-0.16%)
Dec 23, 2015 8.109 8.494 8.029 8.394 232,618 +0.29(+3.52%)
Dec 22, 2015 8.162 8.162 7.910 8.109 63,249 +0.10(+1.24%)
Dec 21, 2015 8.189 8.242 7.711 8.009 149,457 -0.05(-0.58%)
Dec 18, 2015 8.414 8.414 7.963 8.056 108,963 -0.33(-3.96%)
Dec 17, 2015 8.222 8.620 8.175 8.388 215,881 +0.16(+1.94%)
Dec 16, 2015 8.169 8.361 8.116 8.228 85,424 +0.04(+0.49%)
Dec 15, 2015 8.063 8.209 7.910 8.189 204,769 +0.22(+2.75%)
Dec 14, 2015 8.215 8.255 7.830 7.970 181,062 -0.32(-3.84%)
Dec 11, 2015 8.281 8.338 8.082 8.288 102,407 -0.07(-0.79%)
Dec 10, 2015 8.507 8.520 8.268 8.354 97,810 -0.11(-1.25%)
Dec 09, 2015 8.461 8.627 8.195 8.461 186,567 +0.04(+0.47%)
Dec 08, 2015 8.573 8.573 8.321 8.421 150,237 -0.19(-2.16%)
Dec 07, 2015 8.892 8.905 8.435 8.607 308,429 -0.25(-2.77%)
Dec 04, 2015 9.065 9.091 8.786 8.852 304,294 -0.24(-2.63%)
Dec 03, 2015 9.191 9.224 8.972 9.091 228,621 -0.09(-0.94%)
Dec 02, 2015 9.091 9.295 9.018 9.177 247,719 +0.11(+1.17%)
Dec 01, 2015 9.244 9.290 8.958 9.071 321,663 -0.05(-0.58%)
Nov 30, 2015 9.031 9.376 8.859 9.124 163,906 +0.11(+1.18%)
Nov 27, 2015 9.516 9.522 8.952 9.018 133,334 -0.46(-4.83%)
Nov 25, 2015 9.529 9.476 9.476 9.476 200,879 +0.00(+0.00%)
Nov 24, 2015 9.370 9.702 9.330 9.476 390,642 +0.01(+0.14%)
Nov 23, 2015 10.17 10.57 9.370 9.463 289,917 -0.53(-5.31%)
Nov 20, 2015 10.95 10.95 9.927 9.994 906,934 -0.83(-7.66%)
Nov 19, 2015 11.14 11.29 9.410 10.82 2,287,998 -0.24(-2.16%)
Nov 18, 2015 11.06 11.23 10.94 11.06 159,122 +0.04(+0.36%)
Nov 17, 2015 11.12 11.13 10.95 11.02 176,683 -0.03(-0.30%)
Nov 16, 2015 11.06 11.24 10.75 11.06 277,953 -0.11(-0.95%)
Nov 13, 2015 11.54 11.65 11.03 11.16 125,622 -0.40(-3.50%)
Nov 12, 2015 11.67 11.68 11.45 11.57 624,401 -0.11(-0.97%)
Nov 11, 2015 11.68 11.80 11.61 11.68 378,604 -0.08(-0.68%)
Nov 10, 2015 11.68 11.91 11.68 11.76 182,220 -0.02(-0.17%)
Nov 09, 2015 11.71 12.08 11.67 11.78 119,423 +0.03(+0.28%)
Nov 06, 2015 11.81 11.82 11.61 11.75 102,370 -0.09(-0.78%)
Nov 05, 2015 11.79 11.94 11.61 11.84 105,293 +0.04(+0.34%)
Nov 04, 2015 11.90 12.12 11.71 11.80 234,048 -0.08(-0.67%)
Nov 03, 2015 11.78 11.97 11.78 11.88 129,985 -0.03(-0.28%)
Nov 02, 2015 11.94 11.99 11.75 11.91 173,285 -0.03(-0.22%)
Oct 30, 2015 11.90 12.05 11.76 11.94 68,951 -0.11(-0.88%)
Oct 29, 2015 11.57 12.25 11.57 12.04 159,371 +0.11(+0.95%)
Oct 28, 2015 11.43 12.57 11.43 11.93 680,707 +0.50(+4.41%)
Oct 27, 2015 11.27 11.77 11.27 11.43 268,875 +0.07(+0.58%)
Oct 26, 2015 11.62 12.16 11.26 11.36 477,328 +0.66(+6.14%)
Oct 23, 2015 10.75 10.87 10.48 10.70 47,692 +0.09(+0.88%)
Oct 22, 2015 10.70 10.89 10.56 10.61 66,855 +0.01(+0.13%)
Oct 21, 2015 11.11 11.39 10.45 10.60 58,341 -0.39(-3.56%)
Oct 20, 2015 11.06 11.18 10.80 10.99 80,993 -0.15(-1.37%)
Oct 19, 2015 10.79 11.19 10.64 11.14 56,939 +0.23(+2.07%)
Oct 16, 2015 10.86 10.95 10.51 10.92 40,236 +0.13(+1.17%)
Oct 15, 2015 10.40 10.91 10.37 10.79 44,261 +0.32(+3.04%)
Oct 14, 2015 10.55 10.92 10.36 10.47 60,666 -0.01(-0.06%)
Oct 13, 2015 10.47 10.71 10.40 10.48 85,392 +0.01(+0.06%)
Oct 12, 2015 10.33 10.76 10.29 10.47 68,589 +0.24(+2.33%)
Oct 09, 2015 10.30 10.43 10.19 10.23 48,025 -0.01(-0.07%)
Oct 08, 2015 10.48 10.48 10.13 10.24 68,727 -0.05(-0.51%)
Oct 07, 2015 10.26 10.59 10.13 10.29 87,359 +0.05(+0.45%)
Oct 06, 2015 10.34 10.56 10.09 10.25 54,151 -0.09(-0.90%)
Oct 05, 2015 10.09 10.62 10.09 10.34 67,916 +0.23(+2.30%)
Oct 02, 2015 9.629 10.25 9.463 10.11 87,277 +0.32(+3.25%)
Oct 01, 2015 9.728 9.907 9.569 9.788 95,943 +0.14(+1.44%)
Sep 30, 2015 9.350 9.980 8.952 9.648 99,035 +0.41(+4.45%)
Sep 29, 2015 9.542 9.648 9.014 9.237 78,891 -0.26(-2.73%)
Sep 28, 2015 9.509 10.09 9.197 9.496 73,984 -0.20(-2.05%)
Sep 25, 2015 9.429 9.887 9.333 9.695 61,956 +0.25(+2.60%)
Sep 24, 2015 9.469 9.483 9.244 9.449 28,754 -0.05(-0.56%)
Sep 23, 2015 9.635 9.735 9.423 9.502 39,473 -0.21(-2.12%)
Sep 22, 2015 9.343 9.755 9.197 9.708 52,245 +0.11(+1.11%)
Sep 21, 2015 9.582 9.648 9.297 9.602 56,338 +0.05(+0.56%)
Sep 18, 2015 9.668 9.668 9.376 9.549 79,841 -0.25(-2.51%)
Sep 17, 2015 9.775 9.954 9.529 9.794 10,776 -0.01(-0.07%)
Sep 16, 2015 9.688 9.921 9.529 9.801 24,572 +0.02(+0.20%)
Sep 15, 2015 9.834 9.887 9.410 9.781 63,806 -0.06(-0.61%)
Sep 14, 2015 9.927 9.927 9.602 9.841 21,561 -0.09(-0.94%)
Sep 11, 2015 9.728 10.03 9.569 9.934 138,876 +0.25(+2.60%)
Sep 10, 2015 9.834 9.834 9.483 9.682 49,975 -0.01(-0.07%)
Sep 09, 2015 9.761 9.894 9.609 9.688 211,556 +0.00(+0.00%)
Sep 08, 2015 9.622 9.808 9.410 9.688 108,585 +0.14(+1.46%)
Sep 04, 2015 9.609 9.549 9.549 9.549 56,963 -0.19(-1.98%)
Sep 03, 2015 9.575 9.821 9.476 9.741 97,156 +0.09(+0.96%)
Sep 02, 2015 9.808 9.987 9.357 9.648 78,962 -0.15(-1.56%)
Sep 01, 2015 9.741 9.994 9.615 9.801 49,531 -0.21(-2.06%)
Aug 31, 2015 9.947 10.05 9.562 10.01 37,725 +0.07(+0.67%)
Aug 28, 2015 9.728 10.49 9.655 9.940 283,989 +0.05(+0.47%)
Aug 27, 2015 9.662 10.05 9.648 9.894 47,659 +0.20(+2.05%)
Aug 26, 2015 9.410 9.788 9.337 9.695 33,231 +0.19(+1.95%)
Aug 25, 2015 9.516 9.668 9.489 9.509 35,395 +0.08(+0.84%)
Aug 24, 2015 9.675 9.675 9.051 9.429 58,104 -0.37(-3.79%)
Aug 21, 2015 10.31 10.37 9.788 9.801 39,350 -0.76(-7.17%)
Aug 20, 2015 10.81 11.29 10.44 10.56 105,678 -0.47(-4.27%)
Aug 19, 2015 11.21 11.21 10.70 11.03 87,252 -0.27(-2.35%)
Aug 18, 2015 11.31 11.44 11.17 11.29 12,480 -0.11(-0.93%)
Aug 17, 2015 11.25 11.40 11.15 11.40 10,594 +0.08(+0.70%)
Aug 14, 2015 11.25 11.38 11.05 11.32 22,627 -0.03(-0.23%)
Aug 13, 2015 11.07 11.35 10.85 11.35 26,986 +0.26(+2.33%)
Aug 12, 2015 11.21 11.21 11.02 11.09 22,580 -0.33(-2.85%)
Aug 11, 2015 11.84 11.99 11.21 11.41 66,814 -0.47(-3.96%)
Aug 10, 2015 11.43 12.26 11.43 11.88 106,748 +0.39(+3.41%)
Aug 07, 2015 11.09 11.58 11.00 11.49 36,581 +0.35(+3.09%)
Aug 06, 2015 10.95 11.49 10.58 11.15 100,153 +0.00(+0.00%)
Aug 05, 2015 11.20 11.52 11.04 11.15 62,587 +0.02(+0.18%)
Aug 04, 2015 11.45 11.65 10.96 11.13 44,508 -0.40(-3.45%)
Aug 03, 2015 11.13 11.62 11.13 11.53 44,535 +0.31(+2.72%)
Jul 31, 2015 11.07 11.22 11.03 11.22 43,643 +0.11(+1.02%)
Jul 30, 2015 11.20 11.39 10.98 11.11 18,156 -0.17(-1.47%)
Jul 29, 2015 11.09 11.40 11.04 11.27 23,407 +0.09(+0.83%)
Jul 28, 2015 11.06 11.37 11.02 11.18 28,209 +0.13(+1.20%)
Jul 27, 2015 11.05 11.11 11.02 11.05 14,216 -0.09(-0.78%)
Jul 24, 2015 11.38 11.43 11.08 11.13 21,374 -0.30(-2.61%)
Jul 23, 2015 11.78 11.78 11.35 11.43 22,069 -0.26(-2.21%)
Jul 22, 2015 11.67 11.78 11.55 11.69 201,065 -0.08(-0.68%)
Jul 21, 2015 11.82 11.91 11.61 11.77 230,443 +0.03(+0.23%)
Jul 20, 2015 12.18 12.18 11.67 11.75 131,912 -0.56(-4.53%)
Jul 17, 2015 12.28 12.39 12.06 12.30 58,451 +0.03(+0.27%)
Jul 16, 2015 12.18 12.46 12.11 12.27 155,721 +0.20(+1.65%)
Jul 15, 2015 11.78 12.42 11.73 12.07 130,552 +0.08(+0.66%)
Jul 14, 2015 11.86 12.04 11.85 11.99 229,690 +0.07(+0.56%)
Jul 13, 2015 11.92 12.02 11.83 11.92 19,412 +0.13(+1.13%)
Jul 10, 2015 11.74 11.99 11.63 11.79 66,876 +0.15(+1.25%)
Jul 09, 2015 11.29 11.77 11.18 11.65 63,396 +0.47(+4.22%)
Jul 08, 2015 11.51 11.51 11.16 11.17 34,374 -0.40(-3.50%)
Jul 07, 2015 11.82 11.82 11.41 11.58 44,032 -0.17(-1.41%)
Jul 06, 2015 12.10 12.10 11.72 11.75 36,217 -0.44(-3.60%)
Jul 02, 2015 11.79 12.18 12.18 12.18 191,235 +0.31(+2.57%)
Jul 01, 2015 12.04 12.04 11.36 11.88 76,130 -0.03(-0.28%)
Jun 30, 2015 12.02 12.03 11.56 11.91 39,096 -0.09(-0.77%)
Jun 29, 2015 12.32 12.32 11.93 12.00 18,929 -0.44(-3.52%)
Jun 26, 2015 12.06 12.69 12.06 12.44 67,538 -0.09(-0.74%)
Jun 25, 2015 12.42 12.65 12.19 12.54 82,059 +0.12(+0.96%)
Jun 24, 2015 12.61 12.75 12.33 12.42 66,867 -0.27(-2.14%)
Jun 23, 2015 12.77 12.87 12.61 12.69 119,594 -0.08(-0.62%)
Jun 22, 2015 11.82 12.90 11.82 12.77 235,588 +0.94(+7.91%)
Jun 19, 2015 11.77 11.84 11.69 11.83 83,964 +0.10(+0.85%)
Jun 18, 2015 11.71 11.77 11.70 11.73 49,324 +0.05(+0.40%)
Jun 17, 2015 11.95 11.96 11.55 11.69 101,678 -0.26(-2.17%)
Jun 16, 2015 11.94 12.03 11.88 11.94 121,150 -0.13(-1.10%)
Jun 15, 2015 12.12 12.15 12.04 12.08 62,864 -0.19(-1.52%)
Jun 12, 2015 12.35 12.42 12.11 12.26 27,588 -0.18(-1.44%)
Jun 11, 2015 12.54 12.54 12.31 12.44 51,654 -0.11(-0.90%)
Jun 10, 2015 12.54 12.71 12.51 12.55 194,692 -0.05(-0.37%)
Jun 09, 2015 12.16 12.64 12.14 12.60 131,714 +0.26(+2.10%)
Jun 08, 2015 12.30 12.46 12.11 12.34 179,581 -0.08(-0.64%)
Jun 05, 2015 12.65 12.65 12.34 12.42 41,770 -0.23(-1.78%)
Jun 04, 2015 12.31 12.74 12.27 12.65 129,981 +0.27(+2.14%)
Jun 03, 2015 12.40 12.60 12.30 12.38 260,296 +0.00(+0.00%)
Jun 02, 2015 11.88 12.42 11.88 12.38 35,445 +0.47(+3.96%)
Jun 01, 2015 11.93 12.10 11.88 11.91 373,877 -0.05(-0.44%)
May 29, 2015 11.92 11.98 11.84 11.96 348,174 +0.02(+0.17%)
May 28, 2015 12.04 12.16 11.91 11.94 317,760 -0.03(-0.22%)
May 27, 2015 11.96 12.24 11.88 11.97 94,648 -0.03(-0.28%)
May 26, 2015 11.90 12.12 11.90 12.00 174,983 +0.01(+0.11%)
May 22, 2015 11.92 11.99 11.99 11.99 74,444 +0.01(+0.11%)
May 21, 2015 12.08 12.15 11.89 11.98 129,846 -0.19(-1.53%)
May 20, 2015 12.24 12.38 12.00 12.16 107,619 -0.11(-0.92%)
May 19, 2015 12.36 12.46 12.21 12.28 36,866 -0.14(-1.12%)
May 18, 2015 12.40 12.59 12.28 12.42 35,627 -0.02(-0.16%)
May 15, 2015 12.44 12.58 12.23 12.44 24,503 -0.02(-0.16%)
May 14, 2015 12.49 12.60 12.36 12.46 21,748 -0.02(-0.16%)
May 13, 2015 12.39 12.57 12.20 12.48 104,544 +0.05(+0.43%)
May 12, 2015 12.19 12.57 12.12 12.42 33,528 +0.15(+1.19%)
May 11, 2015 12.22 12.41 12.22 12.28 12,950 -0.05(-0.38%)
May 08, 2015 12.54 12.57 12.31 12.32 14,599 -0.07(-0.59%)
May 07, 2015 12.28 12.51 12.12 12.40 73,388 -0.04(-0.32%)
May 06, 2015 12.50 12.50 12.13 12.44 47,407 -0.09(-0.69%)
May 05, 2015 12.32 12.65 12.23 12.52 187,160 +0.18(+1.45%)
May 04, 2015 12.06 12.52 12.06 12.34 43,773 +0.19(+1.53%)
May 01, 2015 11.99 12.20 11.90 12.16 62,069 +0.13(+1.10%)
Apr 30, 2015 12.19 12.25 11.96 12.02 68,217 -0.27(-2.16%)
Apr 29, 2015 12.34 12.50 12.24 12.29 39,437 -0.15(-1.17%)
Apr 28, 2015 12.41 12.49 12.28 12.44 60,928 -0.10(-0.79%)
Apr 27, 2015 12.28 12.72 12.26 12.54 57,347 +0.13(+1.02%)
Apr 24, 2015 12.37 12.51 12.20 12.41 39,705 -0.01(-0.05%)
Apr 23, 2015 12.23 12.53 12.16 12.42 40,695 +0.23(+1.85%)
Apr 22, 2015 12.06 12.24 12.06 12.19 22,568 +0.11(+0.93%)
Apr 21, 2015 12.12 12.14 11.99 12.08 23,523 -0.04(-0.33%)
Apr 20, 2015 11.88 12.16 11.84 12.12 149,963 +0.27(+2.24%)
Apr 17, 2015 12.10 12.13 11.78 11.85 114,212 -0.32(-2.62%)
Apr 16, 2015 12.38 12.39 12.14 12.17 69,558 -0.35(-2.81%)
Apr 15, 2015 13.04 13.04 12.51 12.52 71,811 -0.55(-4.21%)
Apr 14, 2015 12.77 13.09 12.64 13.07 44,029 +0.25(+1.91%)
Apr 13, 2015 12.96 12.97 12.76 12.83 44,868 -0.20(-1.53%)
Apr 10, 2015 12.78 13.08 12.77 13.03 50,938 +0.22(+1.71%)
Apr 09, 2015 12.98 12.98 12.69 12.81 61,385 -0.24(-1.83%)
Apr 08, 2015 13.07 13.11 12.95 13.05 76,070 -0.05(-0.36%)
Apr 07, 2015 13.17 13.17 13.00 13.09 22,604 -0.10(-0.75%)
Apr 06, 2015 13.04 13.21 13.04 13.19 69,780 +0.09(+0.66%)
Apr 02, 2015 13.23 13.11 13.11 13.11 33,756 -0.01(-0.10%)
Apr 01, 2015 13.07 13.20 12.72 13.12 53,719 +0.04(+0.30%)
Mar 31, 2015 13.07 13.10 12.93 13.08 126,986 -0.05(-0.35%)
Mar 30, 2015 13.23 13.27 12.93 13.13 80,174 -0.05(-0.40%)
Mar 27, 2015 12.76 13.23 12.76 13.18 104,903 +0.35(+2.74%)
Mar 26, 2015 13.31 13.35 12.72 12.83 116,571 -0.59(-4.40%)
Mar 25, 2015 13.42 13.70 13.35 13.42 112,741 -0.04(-0.30%)
Mar 24, 2015 13.27 13.46 13.14 13.46 171,401 +0.11(+0.79%)
Mar 23, 2015 13.81 13.91 13.26 13.35 225,762 -0.45(-3.27%)
Mar 20, 2015 13.54 13.94 13.53 13.80 102,153 +0.25(+1.86%)
Mar 19, 2015 13.94 13.94 13.52 13.55 283,812 -0.45(-3.22%)
Mar 18, 2015 12.95 14.27 12.95 14.00 477,406 +0.72(+5.39%)
Mar 17, 2015 12.75 13.40 12.67 13.28 543,520 +0.54(+4.22%)
Mar 16, 2015 12.52 12.93 12.45 12.75 355,428 +0.33(+2.62%)
Mar 13, 2015 12.47 12.59 12.36 12.42 82,922 -0.01(-0.05%)
Mar 12, 2015 12.12 12.53 12.12 12.43 232,538 +0.37(+3.08%)
Mar 11, 2015 11.68 12.20 11.54 12.06 95,502 +0.44(+3.83%)
Mar 10, 2015 11.81 11.81 11.54 11.61 225,678 -0.22(-1.85%)
Mar 09, 2015 11.52 11.92 11.41 11.83 120,814 +0.37(+3.24%)
Mar 06, 2015 11.48 11.65 11.33 11.46 72,074 -0.01(-0.12%)
Mar 05, 2015 11.06 11.51 11.04 11.47 256,129 +0.41(+3.72%)
Mar 04, 2015 11.01 11.10 10.85 11.06 143,254 +0.09(+0.79%)
Mar 03, 2015 10.94 11.09 10.92 10.98 44,299 -0.04(-0.36%)
Mar 02, 2015 11.19 11.51 10.98 11.02 164,380 -0.25(-2.24%)
Feb 27, 2015 11.36 11.64 11.16 11.27 68,755 -0.09(-0.82%)
Feb 26, 2015 11.39 11.56 11.27 11.36 108,503 -0.07(-0.64%)
Feb 25, 2015 11.22 11.56 11.22 11.43 570,147 +0.13(+1.17%)
Feb 24, 2015 11.13 11.38 11.10 11.30 63,729 +0.14(+1.25%)
Feb 23, 2015 11.12 11.21 11.03 11.16 421,553 +0.07(+0.60%)
Feb 20, 2015 10.96 11.15 10.79 11.10 17,072 +0.09(+0.78%)
Feb 19, 2015 11.30 11.38 11.01 11.01 44,296 -0.25(-2.18%)
Feb 18, 2015 10.98 11.47 10.98 11.25 60,479 +0.23(+2.05%)
Feb 17, 2015 10.82 11.03 10.73 11.03 72,556 +0.17(+1.53%)
Feb 13, 2015 10.86 10.86 10.86 10.86 104,131 +0.03(+0.31%)
Feb 12, 2015 10.58 10.90 10.58 10.83 87,291 +0.27(+2.58%)
Feb 11, 2015 10.45 10.65 10.45 10.56 33,977 +0.15(+1.40%)
Feb 10, 2015 10.24 10.44 10.18 10.41 56,858 +0.15(+1.42%)
Feb 09, 2015 10.31 10.37 10.21 10.27 28,186 -0.05(-0.45%)
Feb 06, 2015 10.39 10.48 10.25 10.31 15,547 -0.15(-1.46%)
Feb 05, 2015 10.42 10.78 10.31 10.46 67,431 +0.15(+1.41%)
Feb 04, 2015 10.19 10.46 10.15 10.32 29,494 +0.09(+0.91%)
Feb 03, 2015 10.12 10.31 10.12 10.23 60,982 +0.03(+0.33%)
Feb 02, 2015 10.25 10.27 10.17 10.19 20,799 -0.05(-0.52%)
Jan 30, 2015 10.16 10.27 10.16 10.25 16,493 +0.05(+0.46%)
Jan 29, 2015 10.23 10.30 10.15 10.20 15,891 -0.05(-0.52%)
Jan 28, 2015 10.53 10.53 10.16 10.25 70,164 -0.20(-1.91%)
Jan 27, 2015 10.42 10.54 10.33 10.45 7,322 +0.00(+0.00%)
Jan 26, 2015 10.33 10.49 10.29 10.45 31,307 +0.04(+0.38%)
Jan 23, 2015 10.60 10.60 10.38 10.41 113,084 -0.14(-1.32%)
Jan 22, 2015 10.54 10.58 10.40 10.55 63,992 +0.01(+0.06%)
Jan 21, 2015 10.03 10.57 10.03 10.54 99,094 +0.42(+4.13%)
Jan 20, 2015 10.09 10.19 10.01 10.13 47,205 -0.03(-0.26%)
Jan 16, 2015 10.15 10.19 9.967 10.15 39,166 -0.05(-0.52%)
Jan 15, 2015 10.25 10.25 10.12 10.21 45,598 +0.00(+0.00%)
Jan 14, 2015 10.30 10.35 10.07 10.21 36,580 -0.19(-1.85%)
Jan 13, 2015 10.53 10.66 10.31 10.40 37,819 -0.12(-1.14%)
Jan 12, 2015 10.20 10.53 10.19 10.52 27,723 +0.17(+1.67%)
Jan 09, 2015 10.40 10.48 10.22 10.35 197,021 -0.07(-0.70%)
Jan 08, 2015 10.75 10.79 10.36 10.42 137,634 -0.26(-2.42%)
Jan 07, 2015 10.66 10.92 10.43 10.68 107,085 +0.07(+0.62%)
Jan 06, 2015 10.29 10.71 10.13 10.61 101,446 +0.40(+3.97%)
Jan 05, 2015 10.16 10.35 10.12 10.21 61,047 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.