Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.90	23.05	22.85	22.87	433,613	-0.12(-0.51%)
Dec 28, 2006	23.05	23.07	22.97	22.98	347,521	-0.06(-0.25%)
Dec 27, 2006	23.01	23.07	22.96	23.04	255,119	+0.15(+0.67%)
Dec 26, 2006	22.89	22.96	22.79	22.89	759,499	+0.08(+0.37%)
Dec 22, 2006	22.94	23.01	22.80	22.80	678,817	-0.17(-0.72%)
Dec 21, 2006	23.20	23.20	22.91	22.97	481,842	-0.14(-0.60%)
Dec 20, 2006	23.19	23.24	23.10	23.11	802,771	-0.01(-0.05%)
Dec 19, 2006	23.10	23.50	22.90	23.12	892,919	-0.03(-0.13%)
Dec 18, 2006	23.41	23.66	23.06	23.15	400,709	-0.12(-0.50%)
Dec 15, 2006	23.41	23.41	23.26	23.27	489,054	-0.05(-0.23%)
Dec 14, 2006	23.20	23.39	23.20	23.32	892,919	+0.16(+0.71%)
Dec 13, 2006	23.24	23.25	23.10	23.16	342,563	+0.02(+0.07%)
Dec 12, 2006	23.25	23.25	23.04	23.14	267,740	-0.13(-0.54%)
Dec 11, 2006	23.25	23.32	23.20	23.27	536,833	-0.02(-0.09%)
Dec 08, 2006	23.22	23.41	23.20	23.29	609,853	+0.04(+0.15%)
Dec 07, 2006	23.48	23.48	23.25	23.25	316,871	-0.13(-0.56%)
Dec 06, 2006	23.38	23.47	23.34	23.38	436,318	-0.02(-0.07%)
Dec 05, 2006	23.36	23.42	23.27	23.40	298,391	+0.06(+0.28%)
Dec 04, 2006	23.16	23.37	23.15	23.33	357,438	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.