Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.047 9.300 9.035 9.170 2,697,116 +0.16(+1.79%)
Dec 30, 2002 9.047 9.180 8.915 9.008 1,878,670 -0.01(-0.08%)
Dec 27, 2002 9.047 9.158 8.989 9.016 1,812,099 -0.03(-0.35%)
Dec 26, 2002 9.060 9.170 9.023 9.047 1,966,069 +0.07(+0.82%)
Dec 24, 2002 9.047 9.170 8.940 8.974 938,926 +0.04(+0.41%)
Dec 23, 2002 9.133 9.229 8.839 8.937 3,734,877 -0.19(-2.04%)
Dec 20, 2002 9.182 9.309 8.945 9.123 6,087,708 +0.06(+0.70%)
Dec 19, 2002 9.280 9.464 9.023 9.060 5,557,596 -0.32(-3.39%)
Dec 18, 2002 9.525 9.571 9.307 9.378 5,921,486 -0.14(-1.44%)
Dec 17, 2002 9.304 9.620 9.207 9.515 7,110,766 +0.24(+2.53%)
Dec 16, 2002 9.243 9.415 9.167 9.280 8,149,344 +0.18(+1.94%)
Dec 13, 2002 10.20 10.20 8.790 9.104 25,594,838 -1.09(-10.73%)
Dec 12, 2002 10.28 10.46 10.19 10.20 9,047,430 -0.47(-4.45%)
Dec 11, 2002 10.95 10.95 10.50 10.67 5,245,165 -0.26(-2.42%)
Dec 10, 2002 10.99 11.04 10.79 10.94 2,423,484 -0.04(-0.40%)
Dec 09, 2002 11.26 11.27 10.95 10.98 2,723,254 -0.38(-3.32%)
Dec 06, 2002 11.21 11.52 11.11 11.36 3,100,214 -0.01(-0.06%)
Dec 05, 2002 11.44 11.51 11.31 11.37 1,484,966 -0.04(-0.34%)
Dec 04, 2002 11.32 11.63 11.28 11.41 3,400,392 -0.08(-0.66%)
Dec 03, 2002 11.79 11.79 11.46 11.48 3,081,427 -0.33(-2.82%)
Dec 02, 2002 11.88 12.09 11.78 11.81 4,719,954 +0.26(+2.22%)
Nov 29, 2002 11.56 11.78 11.56 11.56 1,674,058 +0.13(+1.14%)
Nov 27, 2002 11.23 11.55 11.23 11.43 3,061,007 +0.16(+1.43%)
Nov 26, 2002 11.31 11.49 11.24 11.27 4,225,782 -0.05(-0.43%)
Nov 25, 2002 11.40 11.46 11.29 11.31 5,633,560 -0.09(-0.79%)
Nov 22, 2002 10.90 11.46 10.80 11.41 5,249,249 +0.49(+4.46%)
Nov 21, 2002 10.58 10.99 10.54 10.92 5,210,859 +0.35(+3.36%)
Nov 20, 2002 10.64 10.64 10.50 10.56 3,540,884 -0.09(-0.83%)
Nov 19, 2002 10.72 10.84 10.60 10.65 2,164,554 -0.12(-1.14%)
Nov 18, 2002 10.76 11.01 10.68 10.77 3,425,305 +0.08(+0.71%)
Nov 15, 2002 10.92 11.01 10.61 10.70 3,627,058 -0.20(-1.86%)
Nov 14, 2002 10.76 10.99 10.68 10.90 3,226,820 +0.31(+2.94%)
Nov 13, 2002 10.44 10.78 10.43 10.59 3,691,995 -0.03(-0.32%)
Nov 12, 2002 10.54 10.80 10.44 10.62 2,313,623 +0.08(+0.79%)
Nov 11, 2002 10.94 10.94 10.43 10.54 2,717,537 -0.40(-3.69%)
Nov 08, 2002 11.14 11.32 10.86 10.95 3,416,320 -0.32(-2.85%)
Nov 07, 2002 11.29 11.32 11.03 11.27 5,593,127 -0.01(-0.11%)
Nov 06, 2002 10.82 11.30 10.80 11.28 6,420,151 +0.50(+4.68%)
Nov 05, 2002 10.77 10.84 10.61 10.77 5,796,514 +0.15(+1.38%)
Nov 04, 2002 10.65 10.98 10.60 10.63 8,790,134 +0.14(+1.35%)
Nov 01, 2002 10.37 10.57 10.30 10.48 7,361,528 +0.20(+1.93%)
Oct 31, 2002 10.19 10.34 9.966 10.29 4,513,300 +0.16(+1.60%)
Oct 30, 2002 10.07 10.25 9.917 10.12 5,576,383 +0.09(+0.85%)
Oct 29, 2002 10.38 10.50 10.03 10.04 5,415,062 -0.35(-3.39%)
Oct 28, 2002 10.95 10.95 10.31 10.39 5,509,404 -0.36(-3.37%)
Oct 25, 2002 10.50 10.79 10.35 10.75 5,395,050 +0.04(+0.39%)
Oct 23, 2002 11.02 11.17 10.60 10.71 20,264,316 -0.56(-4.97%)
Oct 22, 2002 12.24 12.29 10.68 11.27 47,684,732 -2.36(-17.31%)
Oct 21, 2002 13.07 13.65 13.07 13.63 4,110,203 +0.44(+3.35%)
Oct 18, 2002 13.13 13.20 12.92 13.19 3,277,054 +0.06(+0.46%)
Oct 17, 2002 12.84 13.15 12.83 13.13 4,356,064 +0.52(+4.15%)
Oct 16, 2002 12.74 12.83 12.57 12.61 4,603,558 -0.31(-2.39%)
Oct 15, 2002 12.37 12.92 12.37 12.92 6,618,636 +0.91(+7.61%)
Oct 14, 2002 12.00 12.22 11.88 12.00 3,187,204 -0.31(-2.53%)
Oct 11, 2002 12.18 12.42 12.01 12.31 5,292,132 +0.48(+4.01%)
Oct 10, 2002 11.37 11.86 11.23 11.84 5,040,553 +0.45(+3.98%)
Oct 09, 2002 11.32 11.55 11.26 11.39 4,023,621 -0.15(-1.27%)
Oct 08, 2002 11.60 11.63 11.09 11.53 4,527,595 +0.13(+1.12%)
Oct 07, 2002 11.70 11.77 11.33 11.41 1,807,607 -0.29(-2.49%)
Oct 04, 2002 12.06 12.06 11.51 11.70 3,499,227 -0.24(-2.05%)
Oct 03, 2002 12.33 12.59 11.87 11.94 4,973,575 -0.38(-3.07%)
Oct 02, 2002 12.92 12.92 12.30 12.32 2,562,342 -0.59(-4.61%)
Oct 01, 2002 12.35 12.97 12.20 12.91 3,169,234 +0.56(+4.55%)
Sep 30, 2002 12.37 12.56 12.01 12.35 4,765,287 -0.02(-0.20%)
Sep 27, 2002 12.92 12.93 12.27 12.38 3,104,706 -0.66(-5.03%)
Sep 26, 2002 12.73 13.13 12.63 13.03 3,230,495 +0.40(+3.20%)
Sep 25, 2002 12.40 12.71 12.24 12.63 3,845,556 +0.43(+3.56%)
Sep 24, 2002 12.32 12.43 12.12 12.19 3,749,988 -0.16(-1.27%)
Sep 23, 2002 12.61 12.61 12.20 12.35 2,780,431 -0.05(-0.37%)
Sep 20, 2002 12.70 12.85 12.40 12.40 3,401,209 -0.22(-1.77%)
Sep 19, 2002 12.70 13.03 12.61 12.62 2,907,037 -0.13(-1.06%)
Sep 18, 2002 12.72 12.99 12.45 12.75 3,528,632 -0.08(-0.66%)
Sep 17, 2002 13.28 13.46 12.81 12.84 2,810,653 -0.32(-2.46%)
Sep 16, 2002 13.14 13.28 12.98 13.16 3,856,174 -0.01(-0.10%)
Sep 13, 2002 13.22 13.35 13.13 13.17 2,321,382 -0.29(-2.16%)
Sep 12, 2002 13.71 13.71 13.42 13.47 1,752,064 -0.24(-1.79%)
Sep 11, 2002 13.98 14.02 13.75 13.71 2,095,942 -0.11(-0.82%)
Sep 10, 2002 13.42 13.90 13.42 13.82 245,043 +0.36(+2.65%)
Sep 09, 2002 13.40 13.58 13.19 13.47 2,357,322 +0.07(+0.50%)
Sep 06, 2002 13.07 13.47 12.99 13.40 490,087 +0.48(+3.74%)
Sep 05, 2002 13.12 13.16 12.89 12.92 10,863,614 -0.23(-1.77%)
Sep 04, 2002 12.89 13.17 12.73 13.15 2,635,039 +0.29(+2.24%)
Sep 03, 2002 13.30 13.30 12.85 12.86 2,808,203 -0.50(-3.72%)
Aug 30, 2002 13.33 13.57 13.23 13.36 1,636,893 -0.01(-0.07%)
Aug 29, 2002 13.28 13.77 13.25 13.37 2,598,282 -0.13(-0.96%)
Aug 28, 2002 13.38 13.53 13.29 13.50 3,920,702 -0.02(-0.18%)
Aug 27, 2002 13.59 13.79 13.50 13.52 2,764,095 +0.09(+0.64%)
Aug 26, 2002 13.47 13.67 13.36 13.44 2,696,300 -0.14(-1.04%)
Aug 23, 2002 13.65 13.80 13.56 13.58 3,279,504 -0.15(-1.09%)
Aug 22, 2002 13.50 13.79 13.38 13.73 3,008,322 +0.20(+1.47%)
Aug 21, 2002 13.22 13.53 13.19 13.53 2,527,219 +0.33(+2.48%)
Aug 20, 2002 13.37 13.37 12.96 13.20 2,168,638 +0.32(+2.49%)
Aug 16, 2002 12.67 12.98 12.57 12.88 4,158,395 +0.02(+0.18%)
Aug 15, 2002 12.43 12.89 12.41 12.86 4,695,041 +0.54(+4.36%)
Aug 14, 2002 11.93 12.35 11.79 12.32 4,013,819 +0.38(+3.22%)
Aug 13, 2002 12.16 12.34 11.91 11.93 3,904,366 -0.25(-2.07%)
Aug 12, 2002 12.06 12.24 11.88 12.19 2,349,971 +0.17(+1.45%)
Aug 07, 2002 12.21 12.31 11.54 12.01 4,158,395 +0.03(+0.22%)
Aug 06, 2002 11.75 12.16 11.75 11.99 4,449,181 +0.47(+4.09%)
Aug 05, 2002 11.88 11.94 11.40 11.51 3,760,607 -0.54(-4.52%)
Aug 02, 2002 12.33 12.42 11.81 12.06 4,510,442 -0.26(-2.10%)
Aug 01, 2002 12.79 12.92 12.25 12.32 5,054,439 -0.48(-3.72%)
Jul 31, 2002 13.03 13.04 12.64 12.79 4,744,050 -0.24(-1.80%)
Jul 30, 2002 12.92 13.20 12.57 13.03 6,131,816 +0.10(+0.81%)
Jul 29, 2002 12.44 13.03 12.44 12.92 5,026,667 +0.62(+5.04%)
Jul 26, 2002 11.88 12.30 11.85 12.30 8,375,601 +0.80(+6.94%)
Jul 25, 2002 11.75 12.23 11.14 11.51 4,779,990 -0.22(-1.90%)
Jul 24, 2002 11.02 11.73 10.71 11.73 11,031,877 +0.36(+3.20%)
Jul 23, 2002 11.70 11.87 11.26 11.36 7,815,267 -0.09(-0.77%)
Jul 22, 2002 11.61 12.14 11.39 11.45 4,962,956 -0.36(-3.06%)
Jul 19, 2002 11.75 12.04 11.61 11.81 4,546,381 -0.28(-2.28%)
Jul 17, 2002 12.49 12.76 11.94 12.09 8,528,345 -0.23(-1.91%)
Jul 12, 2002 11.91 12.54 11.91 12.32 5,156,541 +0.45(+3.78%)
Jul 11, 2002 11.88 12.06 11.57 11.88 4,596,207 -0.08(-0.68%)
Jul 10, 2002 12.27 12.35 11.94 11.96 7,106,274 -0.50(-4.02%)
Jul 09, 2002 12.46 12.58 12.21 12.46 8,497,306 +0.13(+1.06%)
Jul 08, 2002 12.86 13.08 12.03 12.33 11,760,475 -0.54(-4.17%)
Jul 05, 2002 12.06 13.08 12.06 12.86 4,860,038 +0.90(+7.53%)
Jul 04, 2002 12.73 12.89 11.12 11.96 28,345,048 +0.00(+0.00%)
Jul 03, 2002 12.73 12.89 11.12 11.96 28,304,206 -1.00(-7.71%)
Jul 02, 2002 13.80 14.02 12.80 12.96 6,437,304 -0.87(-6.30%)
Jul 01, 2002 14.35 14.50 13.73 13.83 2,131,882 -0.55(-3.85%)
Jun 28, 2002 14.32 14.68 14.15 14.39 3,339,131 +0.23(+1.64%)
Jun 27, 2002 14.20 14.29 13.83 14.15 6,789,350 +0.19(+1.38%)
Jun 26, 2002 13.59 14.07 13.36 13.96 3,772,859 -0.07(-0.50%)
Jun 25, 2002 14.08 14.39 13.92 14.03 163,362 +0.13(+0.92%)
Jun 21, 2002 14.18 14.42 13.75 13.90 6,284,560 -0.43(-2.99%)
Jun 20, 2002 14.70 15.00 14.31 14.33 4,860,854 -0.43(-2.94%)
Jun 19, 2002 15.12 15.27 14.75 14.76 3,958,276 -0.58(-3.77%)
Jun 18, 2002 15.66 15.68 15.04 15.34 3,494,326 -0.32(-2.05%)
Jun 17, 2002 15.03 15.92 14.98 15.66 4,685,240 +0.83(+5.56%)
Jun 14, 2002 14.77 15.00 13.99 14.84 5,004,613 -0.24(-1.62%)
Jun 12, 2002 14.69 15.13 14.54 15.08 6,478,144 +0.39(+2.67%)
Jun 11, 2002 15.27 15.43 14.66 14.69 6,402,181 -0.42(-2.76%)
Jun 10, 2002 15.92 15.92 15.11 15.11 10,672,480 -0.84(-5.27%)
Jun 07, 2002 16.10 16.41 15.75 15.95 5,632,743 -0.54(-3.26%)
Jun 06, 2002 16.59 16.71 16.40 16.48 3,925,603 -0.24(-1.46%)
Jun 05, 2002 16.53 16.77 16.06 16.73 3,295,840 -0.10(-0.62%)
May 31, 2002 16.54 16.96 16.42 16.83 3,560,488 -0.04(-0.25%)
May 28, 2002 16.99 17.14 16.71 16.88 2,281,359 -0.15(-0.86%)
May 27, 2002 17.32 17.35 16.96 17.02 1,520,906 +0.00(+0.00%)
May 24, 2002 17.32 17.35 16.96 17.02 1,509,470 -0.11(-0.64%)
May 23, 2002 16.96 17.26 16.64 17.13 2,695,483 +0.34(+2.03%)
May 22, 2002 16.53 16.95 16.43 16.79 2,791,867 +0.20(+1.20%)
May 21, 2002 16.89 16.89 16.53 16.59 1,816,592 -0.24(-1.43%)
May 20, 2002 17.23 17.23 16.76 16.83 1,990,573 -0.50(-2.90%)
May 17, 2002 17.02 17.37 17.02 17.34 1,775,751 +0.36(+2.11%)
May 16, 2002 17.08 17.17 16.83 16.98 1,855,799 -0.14(-0.80%)
May 15, 2002 17.23 17.38 16.84 17.12 3,533,533 -0.13(-0.78%)
May 14, 2002 16.80 17.29 16.75 17.25 3,401,209 +0.67(+4.07%)
May 13, 2002 16.37 16.70 16.28 16.58 2,248,686 +0.18(+1.11%)
May 10, 2002 16.51 16.74 16.14 16.39 2,672,612 -0.12(-0.70%)
May 09, 2002 16.62 16.72 16.46 16.51 2,161,287 -0.23(-1.35%)
May 08, 2002 16.41 16.76 16.41 16.74 3,033,643 +0.44(+2.72%)
May 07, 2002 16.10 16.50 15.92 16.29 4,753,035 +0.38(+2.38%)
May 06, 2002 15.79 15.98 15.78 15.91 2,817,188 -0.00(-0.02%)
May 03, 2002 16.16 16.16 15.79 15.92 4,404,256 -0.24(-1.52%)
May 02, 2002 16.41 16.46 15.94 16.16 4,594,573 -0.24(-1.49%)
May 01, 2002 16.45 16.51 16.08 16.41 3,714,049 -0.08(-0.48%)
Apr 30, 2002 16.41 16.58 15.95 16.48 4,543,114 +0.25(+1.55%)
Apr 29, 2002 16.77 16.77 16.03 16.23 4,360,148 -0.54(-3.21%)
Apr 26, 2002 17.01 17.07 16.63 16.77 3,392,224 -0.23(-1.37%)
Apr 25, 2002 17.32 17.35 16.69 17.01 6,148,969 -0.34(-1.98%)
Apr 24, 2002 16.80 17.58 16.80 17.35 5,300,300 +0.55(+3.25%)
Apr 23, 2002 16.68 16.80 16.44 16.80 3,841,472 +0.30(+1.83%)
Apr 22, 2002 16.88 16.88 16.17 16.50 2,938,893 -0.38(-2.26%)
Apr 19, 2002 17.02 17.07 16.72 16.88 2,575,411 -0.22(-1.30%)
Apr 18, 2002 17.33 17.33 16.94 17.10 2,642,390 -0.22(-1.29%)
Apr 17, 2002 17.69 17.69 17.25 17.33 2,698,750 -0.17(-0.95%)
Apr 16, 2002 17.44 17.66 17.27 17.49 4,653,384 +0.05(+0.31%)
Apr 15, 2002 17.51 17.65 17.40 17.44 1,618,923 -0.27(-1.52%)
Apr 12, 2002 17.66 17.76 17.23 17.71 2,184,158 +0.05(+0.31%)
Apr 11, 2002 18.17 18.27 17.60 17.66 3,134,111 -0.55(-3.02%)
Apr 10, 2002 17.48 18.20 17.45 18.20 3,276,237 +0.73(+4.20%)
Apr 09, 2002 17.43 17.75 17.36 17.47 3,035,277 +0.02(+0.13%)
Apr 08, 2002 17.14 17.63 16.67 17.45 2,714,269 +0.31(+1.79%)
Apr 05, 2002 17.26 17.42 16.96 17.14 3,013,223 +0.00(+0.00%)
Apr 04, 2002 16.88 17.20 16.76 17.14 2,209,479 +0.19(+1.13%)
Apr 03, 2002 17.42 17.55 16.79 16.95 3,774,493 -0.29(-1.69%)
Apr 02, 2002 17.51 17.51 17.13 17.24 2,289,527 -0.38(-2.15%)
Apr 01, 2002 17.42 17.77 17.09 17.62 2,947,061 +0.28(+1.64%)
Mar 29, 2002 17.54 17.54 17.26 17.33 2,088,591 +0.00(+0.00%)
Mar 28, 2002 17.54 17.54 17.26 17.33 2,088,591 -0.04(-0.23%)
Mar 27, 2002 17.53 17.62 17.32 17.37 2,240,518 -0.14(-0.78%)
Mar 26, 2002 17.11 17.60 17.02 17.51 3,479,623 +0.40(+2.35%)
Mar 25, 2002 17.57 17.59 17.07 17.11 3,222,327 -0.47(-2.67%)
Mar 22, 2002 17.72 17.87 17.46 17.57 3,082,652 -0.31(-1.76%)
Mar 21, 2002 17.95 17.99 17.65 17.89 35,368,008 -0.08(-0.46%)
Mar 20, 2002 18.03 18.12 17.91 17.97 2,731,423 -0.25(-1.40%)
Mar 19, 2002 18.30 18.54 18.12 18.23 3,063,865 -0.07(-0.41%)
Mar 18, 2002 18.06 18.39 17.84 18.30 4,581,504 +0.22(+1.21%)
Mar 15, 2002 17.51 18.12 17.25 18.08 3,959,909 +0.74(+4.29%)
Mar 14, 2002 17.53 17.63 17.24 17.34 2,638,306 -0.22(-1.23%)
Mar 13, 2002 17.34 17.61 17.16 17.56 3,221,510 +0.22(+1.25%)
Mar 12, 2002 17.51 17.62 17.24 17.34 3,075,301 -0.38(-2.16%)
Mar 11, 2002 17.02 17.74 16.92 17.72 3,008,322 +0.70(+4.14%)
Mar 08, 2002 16.93 17.43 16.89 17.02 4,837,984 -0.11(-0.65%)
Mar 07, 2002 17.59 17.60 16.84 17.13 5,998,675 -0.34(-1.95%)
Mar 06, 2002 17.43 17.50 17.08 17.47 6,743,608 +0.03(+0.17%)
Mar 05, 2002 17.07 17.44 16.77 17.44 7,962,294 +0.57(+3.38%)
Mar 04, 2002 16.35 17.00 15.92 16.87 10,612,852 +0.52(+3.17%)
Mar 01, 2002 15.67 16.52 15.62 16.35 8,045,609 +0.86(+5.56%)
Feb 28, 2002 15.36 15.50 15.09 15.49 4,423,859 +0.12(+0.80%)
Feb 27, 2002 15.60 15.73 15.26 15.36 2,697,116 -0.23(-1.48%)
Feb 26, 2002 15.70 15.89 15.31 15.59 3,687,911 -0.08(-0.48%)
Feb 25, 2002 14.75 15.70 14.75 15.67 5,882,688 +0.92(+6.22%)
Feb 22, 2002 15.08 15.18 14.27 14.75 4,724,447 -0.33(-2.16%)
Feb 21, 2002 15.03 15.49 15.02 15.08 5,252,925 -0.01(-0.08%)
Feb 20, 2002 14.84 15.15 14.62 15.09 5,341,957 +0.25(+1.66%)
Feb 19, 2002 15.05 15.12 14.78 14.84 3,497,593 -0.11(-0.71%)
Feb 18, 2002 14.72 15.21 14.58 14.95 5,148,373 +0.00(+0.00%)
Feb 15, 2002 14.72 15.21 14.58 14.95 5,140,204 +0.31(+2.14%)
Feb 14, 2002 14.63 14.64 14.44 14.64 3,477,173 +0.14(+1.00%)
Feb 13, 2002 14.51 14.79 14.33 14.49 2,893,152 +0.02(+0.11%)
Feb 12, 2002 14.75 14.90 14.09 14.48 10,112,146 -0.27(-1.86%)
Feb 11, 2002 13.91 14.75 13.80 14.75 7,532,650 +0.81(+5.83%)
Feb 08, 2002 13.47 13.96 13.22 13.94 9,832,796 +0.47(+3.50%)
Feb 07, 2002 13.01 13.63 12.93 13.47 7,180,603 +0.48(+3.73%)
Feb 06, 2002 13.10 13.50 12.60 12.98 9,039,670 +0.13(+0.99%)
Feb 05, 2002 12.83 13.28 12.57 12.85 13,867,036 +0.00(+0.00%)
Feb 04, 2002 13.59 13.59 12.61 12.85 11,139,697 -1.07(-7.65%)
Feb 01, 2002 14.14 14.45 13.82 13.92 11,033,511 -0.06(-0.40%)
Jan 31, 2002 15.08 15.27 13.84 13.98 14,304,031 -1.07(-7.11%)
Jan 30, 2002 15.85 15.92 12.84 15.05 43,966,596 -0.98(-6.09%)
Jan 29, 2002 17.18 17.19 15.72 16.02 7,300,675 -1.05(-6.17%)
Jan 28, 2002 17.09 17.35 16.97 17.08 2,283,809 -0.01(-0.07%)
Jan 25, 2002 16.63 17.37 16.50 17.09 408,406 +0.43(+2.59%)
Jan 24, 2002 16.65 16.83 16.37 16.66 2,742,858 +0.01(+0.04%)
Jan 23, 2002 16.26 16.65 16.11 16.65 2,425,934 +0.37(+2.25%)
Jan 22, 2002 16.48 16.61 15.92 16.28 4,628,879 -0.18(-1.12%)
Jan 21, 2002 15.79 16.63 15.62 16.47 5,907,192 +0.00(+0.00%)
Jan 18, 2002 15.79 16.63 15.62 16.47 5,870,435 +0.74(+4.68%)
Jan 17, 2002 16.04 16.25 15.53 15.73 6,349,905 -0.10(-0.62%)
Jan 16, 2002 16.16 16.50 15.81 15.83 8,355,181 -0.39(-2.42%)
Jan 15, 2002 17.00 17.00 16.01 16.22 11,943,441 -0.88(-5.14%)
Jan 14, 2002 17.25 17.38 17.07 17.10 9,443,176 -0.20(-1.15%)
Jan 11, 2002 17.50 17.63 17.19 17.30 9,271,645 -0.22(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.