Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 36.90 37.16 36.72 36.87 487,189 -0.18(-0.50%)
Dec 30, 2004 36.86 37.30 36.71 37.05 406,896 +0.06(+0.15%)
Dec 29, 2004 36.92 37.16 36.59 37.00 469,587 +0.09(+0.25%)
Dec 28, 2004 37.18 37.28 36.70 36.91 465,567 -0.06(-0.17%)
Dec 27, 2004 37.34 37.61 36.69 36.97 538,255 -0.32(-0.86%)
Dec 23, 2004 36.50 37.66 36.50 37.29 951,996 +0.64(+1.76%)
Dec 22, 2004 35.87 36.76 35.71 36.65 908,210 +0.71(+1.97%)
Dec 21, 2004 35.55 36.01 35.51 35.94 663,637 +0.40(+1.11%)
Dec 20, 2004 35.93 35.93 35.38 35.55 1,047,935 -0.38(-1.05%)
Dec 17, 2004 35.43 36.45 35.30 35.92 1,875,852 -1.35(-3.63%)
Dec 16, 2004 37.64 37.98 36.86 37.28 711,987 -0.45(-1.20%)
Dec 15, 2004 37.28 37.86 37.28 37.73 914,838 +0.30(+0.81%)
Dec 14, 2004 36.54 37.66 36.54 37.42 1,473,302 +0.84(+2.29%)
Dec 13, 2004 36.72 36.82 36.47 36.59 747,516 -0.14(-0.38%)
Dec 10, 2004 36.91 36.94 36.49 36.72 1,476,127 +0.13(+0.35%)
Dec 09, 2004 37.83 38.29 36.36 36.59 2,513,849 -0.22(-0.60%)
Dec 08, 2004 36.84 37.14 36.67 36.82 675,154 -0.44(-1.19%)
Dec 07, 2004 37.45 37.50 36.82 37.26 906,580 -0.33(-0.88%)
Dec 06, 2004 37.55 37.97 37.23 37.59 834,110 -0.06(-0.15%)
Dec 03, 2004 37.51 38.13 37.37 37.64 361,915 -0.09(-0.24%)
Dec 02, 2004 37.87 38.29 37.65 37.74 475,346 -0.30(-0.80%)
Dec 01, 2004 37.84 38.14 37.40 38.04 744,908 +0.20(+0.54%)
Nov 30, 2004 38.06 38.07 37.51 37.84 981,549 -0.52(-1.34%)
Nov 29, 2004 38.66 39.29 38.00 38.35 417,109 -0.29(-0.74%)
Nov 26, 2004 38.82 38.89 38.55 38.64 166,561 -0.17(-0.45%)
Nov 24, 2004 38.55 38.99 38.36 38.81 794,453 +0.26(+0.67%)
Nov 23, 2004 38.61 38.68 38.20 38.55 764,357 -0.05(-0.12%)
Nov 22, 2004 38.89 39.24 38.43 38.60 1,179,402 -0.47(-1.20%)
Nov 19, 2004 39.46 39.71 38.83 39.07 811,837 -0.55(-1.39%)
Nov 18, 2004 39.81 39.96 39.24 39.62 570,741 -0.05(-0.12%)
Nov 17, 2004 39.48 40.32 39.35 39.67 1,209,715 +0.21(+0.54%)
Nov 16, 2004 40.05 40.05 39.31 39.46 2,136,071 -1.23(-3.03%)
Nov 15, 2004 41.74 43.07 40.21 40.69 3,917,289 +1.12(+2.84%)
Nov 12, 2004 39.94 40.40 39.18 39.57 856,927 -0.34(-0.85%)
Nov 11, 2004 38.93 40.03 38.81 39.91 833,350 +1.13(+2.92%)
Nov 10, 2004 39.04 39.05 38.36 38.78 972,097 -0.41(-1.06%)
Nov 09, 2004 38.94 39.58 38.94 39.19 598,664 +0.26(+0.66%)
Nov 08, 2004 39.12 39.12 38.47 38.93 868,009 -0.18(-0.47%)
Nov 05, 2004 39.43 40.59 38.89 39.12 2,799,709 +0.44(+1.14%)
Nov 04, 2004 37.74 38.84 36.68 38.67 2,986,914 +2.90(+8.10%)
Nov 03, 2004 35.43 36.24 35.37 35.78 1,476,018 +1.14(+3.30%)
Nov 02, 2004 33.93 35.03 33.62 34.63 1,416,043 +0.61(+1.79%)
Nov 01, 2004 33.59 34.98 33.46 34.03 3,209,865 -1.27(-3.60%)
Oct 29, 2004 34.88 37.28 34.73 35.30 2,244,504 +0.63(+1.83%)
Oct 28, 2004 34.47 34.83 34.30 34.66 756,316 +0.19(+0.56%)
Oct 27, 2004 34.43 34.79 34.24 34.47 1,133,117 +0.05(+0.13%)
Oct 26, 2004 34.51 34.51 34.08 34.42 1,064,776 -0.08(-0.24%)
Oct 25, 2004 34.47 34.90 34.30 34.51 986,547 -0.15(-0.43%)
Oct 22, 2004 34.89 35.06 34.57 34.65 642,994 -0.23(-0.66%)
Oct 21, 2004 34.40 35.02 34.33 34.88 711,335 +0.48(+1.39%)
Oct 20, 2004 33.87 34.44 33.73 34.40 846,714 +0.53(+1.58%)
Oct 19, 2004 33.93 34.39 33.78 33.87 751,644 -0.06(-0.16%)
Oct 18, 2004 33.92 34.07 33.56 33.93 644,189 +0.19(+0.57%)
Oct 15, 2004 33.70 33.94 33.50 33.73 642,994 -0.09(-0.27%)
Oct 14, 2004 34.65 34.65 33.70 33.82 1,141,592 -0.83(-2.39%)
Oct 13, 2004 34.71 35.20 34.49 34.65 1,535,341 +0.03(+0.08%)
Oct 12, 2004 34.27 34.65 34.13 34.62 784,348 +0.35(+1.02%)
Oct 11, 2004 33.90 34.40 33.87 34.27 457,527 +0.38(+1.11%)
Oct 08, 2004 34.55 34.55 33.77 33.90 961,232 -0.65(-1.89%)
Oct 07, 2004 34.97 34.97 34.47 34.55 770,006 -0.57(-1.62%)
Oct 06, 2004 34.65 35.12 34.38 35.12 1,150,936 +0.80(+2.33%)
Oct 05, 2004 34.12 34.45 33.95 34.32 1,515,350 +0.21(+0.62%)
Oct 04, 2004 34.38 34.61 33.82 34.11 1,590,753 +0.61(+1.81%)
Oct 01, 2004 32.77 33.69 32.71 33.50 1,421,150 +0.92(+2.82%)
Sep 30, 2004 32.03 32.72 31.79 32.58 978,942 +0.70(+2.19%)
Sep 29, 2004 31.62 32.58 31.55 31.88 688,844 +0.20(+0.64%)
Sep 28, 2004 31.15 31.98 31.06 31.68 611,159 +0.54(+1.74%)
Sep 27, 2004 31.57 31.57 30.72 31.14 996,000 -0.35(-1.11%)
Sep 24, 2004 32.01 32.01 31.38 31.49 1,382,579 -0.71(-2.20%)
Sep 23, 2004 32.75 32.76 32.08 32.19 942,978 -0.69(-2.10%)
Sep 22, 2004 32.84 33.21 32.71 32.89 1,157,780 +0.07(+0.22%)
Sep 21, 2004 33.32 33.39 32.62 32.81 1,032,398 -0.41(-1.25%)
Sep 20, 2004 33.74 33.74 33.00 33.23 852,038 -0.53(-1.58%)
Sep 17, 2004 33.35 33.82 33.28 33.76 993,283 +0.41(+1.24%)
Sep 16, 2004 32.22 33.36 32.22 33.35 1,452,984 +1.12(+3.48%)
Sep 15, 2004 32.54 32.54 32.16 32.22 1,079,009 -0.31(-0.96%)
Sep 14, 2004 32.63 32.63 32.03 32.54 1,424,083 -0.18(-0.56%)
Sep 13, 2004 30.60 33.01 30.33 32.72 2,598,814 +1.54(+4.93%)
Sep 10, 2004 30.98 31.28 30.73 31.18 929,940 +0.21(+0.68%)
Sep 09, 2004 30.51 31.11 30.42 30.97 1,893,780 +0.32(+1.05%)
Sep 08, 2004 32.58 32.58 29.88 30.65 6,773,931 -2.94(-8.74%)
Sep 07, 2004 33.59 34.20 33.33 33.58 701,557 +0.37(+1.11%)
Sep 03, 2004 34.02 34.02 33.00 33.22 1,075,423 -0.84(-2.46%)
Sep 02, 2004 33.36 34.21 33.32 34.05 865,619 +0.74(+2.21%)
Sep 01, 2004 33.50 33.50 33.16 33.32 1,033,267 -0.27(-0.79%)
Aug 31, 2004 33.85 34.16 33.33 33.58 1,114,212 -0.26(-0.76%)
Aug 30, 2004 33.88 34.12 33.36 33.84 605,835 -0.04(-0.11%)
Aug 27, 2004 34.01 34.42 33.84 33.88 670,265 +0.05(+0.14%)
Aug 26, 2004 33.71 34.19 33.71 33.83 633,541 -0.16(-0.46%)
Aug 25, 2004 33.61 34.21 33.20 33.99 760,880 +0.48(+1.43%)
Aug 24, 2004 34.05 34.29 33.23 33.51 1,203,740 -0.42(-1.25%)
Aug 23, 2004 34.35 34.67 33.83 33.93 876,375 -0.28(-0.81%)
Aug 20, 2004 34.01 34.52 33.96 34.21 660,921 +0.23(+0.68%)
Aug 19, 2004 34.52 34.81 33.78 33.98 527,390 -0.63(-1.83%)
Aug 18, 2004 34.30 34.75 34.13 34.62 760,662 +0.22(+0.64%)
Aug 17, 2004 34.28 34.82 34.27 34.39 609,855 +0.24(+0.70%)
Aug 16, 2004 33.59 34.35 33.39 34.16 708,619 +0.56(+1.67%)
Aug 13, 2004 34.36 34.52 33.46 33.59 1,315,433 -0.76(-2.22%)
Aug 12, 2004 34.95 34.97 33.98 34.36 1,302,394 -0.58(-1.66%)
Aug 11, 2004 35.07 35.21 34.28 34.94 1,110,083 -0.48(-1.35%)
Aug 10, 2004 34.97 35.68 34.95 35.42 959,710 +0.44(+1.26%)
Aug 09, 2004 33.73 35.07 33.73 34.97 1,602,596 +1.24(+3.68%)
Aug 06, 2004 33.55 33.89 33.11 33.73 1,400,723 -0.23(-0.68%)
Aug 05, 2004 33.69 34.01 33.60 33.96 2,067,186 +0.23(+0.68%)
Aug 04, 2004 33.59 33.78 32.91 33.73 2,589,144 -0.32(-0.95%)
Aug 03, 2004 34.05 34.36 33.59 34.05 2,365,106 -0.32(-0.94%)
Aug 02, 2004 37.05 37.05 33.98 34.38 5,123,637 -3.31(-8.79%)
Jul 30, 2004 38.31 38.64 37.69 37.69 1,344,660 -0.73(-1.89%)
Jul 29, 2004 38.61 38.73 38.10 38.42 611,159 -0.01(-0.02%)
Jul 28, 2004 38.66 38.67 37.99 38.43 641,581 -0.35(-0.90%)
Jul 27, 2004 38.87 39.19 38.44 38.78 776,308 -0.09(-0.24%)
Jul 26, 2004 38.70 39.12 38.53 38.87 460,026 +0.15(+0.38%)
Jul 23, 2004 39.00 39.25 38.55 38.72 265,976 -0.51(-1.29%)
Jul 22, 2004 39.07 39.48 38.77 39.23 634,954 +0.11(+0.28%)
Jul 21, 2004 39.78 40.20 39.10 39.12 876,158 -0.61(-1.53%)
Jul 20, 2004 39.26 39.81 39.21 39.72 541,406 +0.52(+1.31%)
Jul 19, 2004 39.37 39.47 38.88 39.21 292,487 -0.18(-0.47%)
Jul 16, 2004 39.88 39.96 39.13 39.39 370,064 -0.37(-0.93%)
Jul 15, 2004 39.93 40.11 39.66 39.76 732,413 -0.17(-0.41%)
Jul 14, 2004 39.35 40.09 39.25 39.93 596,817 +0.35(+0.88%)
Jul 13, 2004 39.86 39.87 39.56 39.58 732,848 -0.06(-0.14%)
Jul 12, 2004 39.30 39.76 39.01 39.63 556,725 +0.25(+0.63%)
Jul 09, 2004 38.50 39.39 38.34 39.38 1,452,006 +0.88(+2.29%)
Jul 08, 2004 39.36 39.36 37.64 38.50 2,640,970 -0.86(-2.17%)
Jul 07, 2004 41.03 41.03 39.02 39.36 2,021,118 -1.68(-4.08%)
Jul 06, 2004 41.33 41.46 40.95 41.03 607,682 -0.48(-1.15%)
Jul 02, 2004 41.77 41.77 41.34 41.51 431,016 -0.16(-0.38%)
Jul 01, 2004 42.61 43.62 41.67 41.67 620,503 -1.08(-2.52%)
Jun 30, 2004 42.52 42.85 42.42 42.74 1,104,433 +0.22(+0.52%)
Jun 29, 2004 41.51 42.82 41.35 42.52 850,191 +1.17(+2.83%)
Jun 28, 2004 41.38 41.83 41.23 41.35 512,613 +0.06(+0.13%)
Jun 25, 2004 41.46 41.92 41.14 41.30 569,655 -0.23(-0.55%)
Jun 24, 2004 41.21 41.82 41.09 41.53 452,855 +0.39(+0.94%)
Jun 23, 2004 40.50 41.33 40.48 41.14 585,844 +0.41(+1.02%)
Jun 22, 2004 40.82 41.20 40.67 40.73 582,475 -0.18(-0.45%)
Jun 21, 2004 40.91 41.21 40.67 40.91 293,573 -0.17(-0.40%)
Jun 18, 2004 40.73 41.37 40.54 41.08 595,188 -0.09(-0.22%)
Jun 17, 2004 41.12 41.23 40.54 41.17 543,470 -0.15(-0.36%)
Jun 16, 2004 41.65 41.65 41.12 41.32 451,008 -0.38(-0.91%)
Jun 15, 2004 41.51 41.96 41.42 41.69 801,298 +0.43(+1.05%)
Jun 14, 2004 40.96 41.56 40.87 41.26 858,339 -0.05(-0.11%)
Jun 10, 2004 41.23 41.95 41.23 41.31 437,427 -0.02(-0.04%)
Jun 09, 2004 41.74 41.95 41.31 41.33 489,253 -0.60(-1.43%)
Jun 08, 2004 41.05 42.07 41.05 41.92 634,193 +0.49(+1.18%)
Jun 07, 2004 40.70 41.72 40.58 41.44 755,773 +0.87(+2.16%)
Jun 04, 2004 40.96 40.98 40.40 40.56 437,753 -0.03(-0.07%)
Jun 03, 2004 40.86 41.00 40.45 40.59 662,660 -0.41(-1.01%)
Jun 02, 2004 40.84 41.27 40.53 41.00 581,932 +0.40(+0.97%)
Jun 01, 2004 40.13 40.73 39.89 40.61 557,269 +0.37(+0.91%)
May 28, 2004 39.67 40.35 39.62 40.24 621,264 +0.47(+1.18%)
May 27, 2004 39.60 40.36 39.53 39.77 598,773 +0.17(+0.42%)
May 26, 2004 38.98 39.81 38.98 39.60 375,605 +0.35(+0.89%)
May 25, 2004 38.82 39.35 38.33 39.25 483,821 +0.55(+1.43%)
May 24, 2004 38.79 39.13 38.45 38.70 376,800 +0.35(+0.91%)
May 21, 2004 38.29 38.84 38.06 38.35 478,062 +0.53(+1.41%)
May 20, 2004 37.87 38.20 37.73 37.82 482,951 +0.09(+0.24%)
May 19, 2004 38.52 39.07 37.69 37.73 783,153 -0.56(-1.47%)
May 18, 2004 38.10 38.51 37.89 38.29 446,228 +0.32(+0.85%)
May 17, 2004 37.92 38.31 37.66 37.97 680,152 -0.66(-1.72%)
May 14, 2004 38.71 39.30 38.33 38.63 446,554 -0.27(-0.69%)
May 13, 2004 38.61 39.01 38.40 38.90 1,320,430 +0.06(+0.17%)
May 12, 2004 39.30 39.42 38.47 38.83 1,203,848 -0.41(-1.03%)
May 11, 2004 39.30 39.58 38.81 39.24 732,196 +0.42(+1.09%)
May 10, 2004 39.55 40.27 38.56 38.81 1,234,162 -0.73(-1.84%)
May 07, 2004 39.71 40.40 39.37 39.54 715,681 -0.44(-1.11%)
May 06, 2004 40.45 40.63 39.74 39.98 1,134,312 -0.63(-1.54%)
May 05, 2004 40.82 40.84 40.36 40.61 762,075 -0.01(-0.02%)
May 04, 2004 40.79 41.09 40.40 40.62 1,314,020 -0.18(-0.45%)
May 03, 2004 40.68 41.12 40.04 40.80 1,729,391 -0.02(-0.05%)
Apr 30, 2004 42.34 42.34 40.54 40.82 3,047,323 -3.06(-6.98%)
Apr 29, 2004 43.95 44.18 43.03 43.88 1,090,200 -0.10(-0.23%)
Apr 28, 2004 44.80 44.80 43.75 43.98 775,765 -0.88(-1.97%)
Apr 27, 2004 44.45 45.19 44.32 44.87 947,650 +0.41(+0.93%)
Apr 26, 2004 45.28 45.34 44.39 44.45 557,160 -0.83(-1.83%)
Apr 23, 2004 45.09 45.53 44.46 45.28 756,860 -0.04(-0.08%)
Apr 22, 2004 43.89 45.56 43.55 45.32 948,085 +1.43(+3.25%)
Apr 21, 2004 42.98 43.90 42.70 43.89 616,483 +0.91(+2.12%)
Apr 20, 2004 43.95 44.12 42.98 42.98 473,933 -0.78(-1.79%)
Apr 19, 2004 43.95 44.32 43.51 43.76 659,509 -0.39(-0.88%)
Apr 16, 2004 43.63 44.25 43.12 44.15 716,333 +0.39(+0.88%)
Apr 15, 2004 43.88 44.19 43.40 43.76 575,630 -0.08(-0.19%)
Apr 14, 2004 43.44 44.37 43.34 43.85 1,064,993 +0.41(+0.93%)
Apr 13, 2004 44.10 44.59 43.06 43.44 1,234,488 -0.64(-1.46%)
Apr 12, 2004 43.53 44.44 43.47 44.09 1,114,755 +0.84(+1.94%)
Apr 08, 2004 42.48 43.92 42.38 43.25 1,359,653 +1.00(+2.37%)
Apr 07, 2004 42.20 42.53 41.93 42.25 946,346 -0.10(-0.24%)
Apr 06, 2004 41.56 42.52 41.06 42.35 1,354,655 +0.24(+0.57%)
Apr 05, 2004 42.02 42.17 41.82 42.11 1,574,564 +0.09(+0.22%)
Apr 02, 2004 42.34 42.57 41.84 42.02 1,605,964 +0.19(+0.46%)
Apr 01, 2004 41.86 42.03 41.49 41.82 970,250 -0.04(-0.09%)
Mar 31, 2004 41.91 42.11 41.67 41.86 885,285 -0.15(-0.35%)
Mar 30, 2004 41.60 42.07 41.43 42.01 679,283 +0.27(+0.64%)
Mar 29, 2004 40.80 41.78 40.80 41.74 945,260 +0.94(+2.30%)
Mar 26, 2004 40.08 41.28 39.99 40.80 667,332 +0.41(+1.03%)
Mar 25, 2004 39.30 40.40 39.21 40.39 778,698 +1.19(+3.03%)
Mar 24, 2004 39.30 39.57 38.90 39.20 799,016 -0.03(-0.07%)
Mar 23, 2004 39.81 39.81 38.93 39.23 792,823 -0.18(-0.47%)
Mar 22, 2004 39.94 39.94 38.78 39.41 958,407 -0.63(-1.56%)
Mar 19, 2004 40.51 40.51 39.94 40.04 898,975 -0.47(-1.16%)
Mar 18, 2004 40.82 41.06 40.05 40.51 1,144,416 -0.45(-1.10%)
Mar 17, 2004 40.42 41.37 40.31 40.96 936,894 +0.54(+1.34%)
Mar 16, 2004 39.35 40.59 39.35 40.41 1,694,189 +1.22(+3.12%)
Mar 15, 2004 39.79 39.79 38.89 39.19 932,439 -0.60(-1.50%)
Mar 12, 2004 39.35 39.99 39.13 39.79 900,604 +0.53(+1.36%)
Mar 11, 2004 39.16 39.94 39.04 39.25 1,140,831 -0.02(-0.05%)
Mar 10, 2004 40.40 41.01 39.19 39.27 1,592,383 -1.27(-3.13%)
Mar 09, 2004 40.73 40.79 40.22 40.54 2,039,480 -0.72(-1.74%)
Mar 08, 2004 42.68 42.68 41.26 41.26 2,053,279 -1.42(-3.32%)
Mar 05, 2004 42.09 42.94 42.02 42.68 2,074,140 +0.59(+1.40%)
Mar 04, 2004 42.14 42.32 41.21 42.09 2,641,513 +0.86(+2.08%)
Mar 03, 2004 40.22 41.25 39.77 41.23 2,727,673 +1.01(+2.52%)
Mar 02, 2004 38.93 40.31 38.60 40.22 3,442,920 +1.23(+3.16%)
Mar 01, 2004 38.67 39.82 38.20 38.99 4,654,592 +0.33(+0.86%)
Feb 27, 2004 40.45 42.34 38.21 38.66 17,591,838 -10.40(-21.20%)
Feb 26, 2004 48.58 49.10 48.40 49.06 954,604 +1.20(+2.50%)
Feb 25, 2004 47.12 48.23 47.12 47.86 1,045,979 +0.92(+1.96%)
Feb 24, 2004 47.86 48.17 46.93 46.94 1,607,051 -1.43(-2.95%)
Feb 23, 2004 49.55 49.84 47.91 48.37 887,892 -1.19(-2.40%)
Feb 20, 2004 50.17 50.33 48.87 49.55 837,370 -0.61(-1.21%)
Feb 19, 2004 51.68 51.91 50.14 50.16 825,418 -1.03(-2.01%)
Feb 18, 2004 52.46 52.46 51.15 51.19 524,130 -1.05(-2.01%)
Feb 17, 2004 51.68 52.60 51.63 52.24 525,434 +0.90(+1.76%)
Feb 13, 2004 51.89 52.11 51.04 51.34 429,278 -0.46(-0.89%)
Feb 12, 2004 52.37 52.55 51.80 51.80 550,315 -0.66(-1.26%)
Feb 11, 2004 52.78 52.78 52.09 52.46 692,973 -0.20(-0.38%)
Feb 10, 2004 52.76 53.06 52.46 52.66 245,007 -0.08(-0.16%)
Feb 09, 2004 53.24 53.42 52.75 52.75 314,760 -0.68(-1.27%)
Feb 06, 2004 51.62 53.65 51.62 53.43 580,085 +1.86(+3.61%)
Feb 05, 2004 50.99 52.06 50.91 51.57 320,736 +0.72(+1.41%)
Feb 04, 2004 50.94 51.45 50.16 50.85 949,606 -0.78(-1.52%)
Feb 03, 2004 52.33 52.33 51.04 51.63 367,999 -0.70(-1.34%)
Feb 02, 2004 52.28 52.83 51.91 52.33 648,861 +0.11(+0.21%)
Jan 30, 2004 51.98 52.84 51.32 52.22 1,167,776 +0.91(+1.78%)
Jan 29, 2004 53.80 53.91 49.42 51.31 2,418,780 -2.70(-4.99%)
Jan 28, 2004 55.27 55.55 53.83 54.01 474,585 -1.12(-2.04%)
Jan 27, 2004 56.19 56.28 55.13 55.13 380,820 -1.36(-2.41%)
Jan 26, 2004 55.78 56.68 55.19 56.49 384,731 +0.57(+1.02%)
Jan 23, 2004 55.91 56.37 55.68 55.92 423,846 -0.08(-0.15%)
Jan 22, 2004 56.75 56.83 54.86 56.01 705,033 -0.75(-1.31%)
Jan 21, 2004 56.05 56.83 55.25 56.75 841,933 +0.59(+1.05%)
Jan 20, 2004 57.20 58.13 55.40 56.16 2,303,827 +2.28(+4.24%)
Jan 16, 2004 52.55 54.03 52.32 53.88 691,995 +1.29(+2.45%)
Jan 15, 2004 52.19 53.15 51.94 52.59 488,819 +0.50(+0.95%)
Jan 14, 2004 52.46 52.95 51.54 52.09 878,657 -0.46(-0.88%)
Jan 13, 2004 53.34 53.35 52.35 52.55 565,526 -0.69(-1.30%)
Jan 12, 2004 53.38 53.66 52.65 53.24 301,831 -0.08(-0.16%)
Jan 09, 2004 52.74 53.58 52.66 53.33 883,764 +0.42(+0.80%)
Jan 08, 2004 53.15 53.29 52.30 52.90 616,049 -0.16(-0.29%)
Jan 07, 2004 53.29 53.35 52.65 53.06 546,729 -0.14(-0.26%)
Jan 06, 2004 52.92 53.48 52.79 53.20 718,506 -0.18(-0.34%)
Jan 05, 2004 53.17 53.83 52.92 53.38 882,786 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.