Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 89.25 89.46 88.75 88.84 1,780,300 -0.16(-0.18%)
Dec 28, 2006 88.85 89.20 88.41 89.00 1,274,600 +0.12(+0.14%)
Dec 27, 2006 89.15 89.45 88.74 88.88 2,007,500 +0.09(+0.10%)
Dec 26, 2006 88.95 89.00 88.35 88.79 1,566,200 +0.03(+0.03%)
Dec 22, 2006 89.65 89.67 88.35 88.76 2,511,700 -1.18(-1.31%)
Dec 21, 2006 89.80 90.40 89.46 89.94 2,834,600 -0.16(-0.18%)
Dec 20, 2006 90.18 90.60 89.18 90.10 3,296,000 -0.07(-0.08%)
Dec 19, 2006 89.00 90.44 88.97 90.17 2,628,900 +0.61(+0.68%)
Dec 18, 2006 90.75 90.90 89.41 89.56 2,626,500 -1.14(-1.26%)
Dec 15, 2006 90.17 90.90 90.17 90.70 5,305,000 +0.77(+0.86%)
Dec 14, 2006 89.30 90.13 89.08 89.93 3,510,400 +0.33(+0.37%)
Dec 13, 2006 90.82 90.99 89.39 89.60 3,695,100 -0.71(-0.79%)
Dec 12, 2006 90.03 90.75 89.75 90.31 3,639,300 +0.53(+0.59%)
Dec 11, 2006 89.77 90.20 89.52 89.78 2,365,000 -0.35(-0.39%)
Dec 08, 2006 90.07 90.72 89.53 90.13 2,796,300 +0.12(+0.13%)
Dec 07, 2006 91.30 91.65 89.75 90.01 3,784,600 -0.82(-0.90%)
Dec 06, 2006 91.60 91.85 90.76 90.83 4,215,200 +0.10(+0.11%)
Dec 05, 2006 89.59 91.10 89.17 90.73 4,385,100 +1.15(+1.28%)
Dec 04, 2006 89.55 90.60 89.42 89.58 3,492,900 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.