Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.62	65.72	64.95	65.11	4,277,132	-0.59(-0.90%)
Dec 28, 2007	66.26	66.34	65.13	65.70	3,933,157	-0.47(-0.71%)
Dec 27, 2007	66.99	66.99	65.76	66.17	3,884,093	-0.83(-1.24%)
Dec 26, 2007	67.00	67.10	66.47	67.00	3,672,947	-0.01(-0.02%)
Dec 24, 2007	66.67	67.28	66.67	67.02	2,615,053	+0.71(+1.07%)
Dec 21, 2007	65.54	66.51	65.36	66.31	10,291,618	+1.40(+2.16%)
Dec 20, 2007	64.83	65.07	64.38	64.91	4,477,678	+0.42(+0.66%)
Dec 19, 2007	65.33	65.64	64.37	64.49	11,581,023	-0.41(-0.63%)
Dec 18, 2007	65.42	65.42	64.17	64.89	7,699,500	-0.17(-0.26%)
Dec 17, 2007	65.67	66.18	64.92	65.07	6,643,664	-0.76(-1.15%)
Dec 14, 2007	65.91	66.99	65.53	65.83	6,701,310	-0.10(-0.15%)
Dec 13, 2007	64.52	66.19	64.32	65.92	10,104,198	+1.21(+1.88%)
Dec 12, 2007	65.51	66.65	63.69	64.71	25,121,692	-1.33(-2.01%)
Dec 11, 2007	68.97	69.23	65.60	66.03	13,873,695	-2.93(-4.25%)
Dec 10, 2007	69.42	69.42	68.33	68.97	8,020,730	-0.39(-0.56%)
Dec 07, 2007	68.76	69.71	68.49	69.35	7,204,921	+1.03(+1.50%)
Dec 06, 2007	68.12	68.82	67.62	68.33	7,813,048	+0.80(+1.19%)
Dec 05, 2007	67.67	68.61	67.27	67.52	12,325,615	+0.53(+0.79%)
Dec 04, 2007	68.07	68.33	66.89	66.99	9,511,390	-1.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.