Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.62	14.87	14.52	14.66	97,848,848	-0.01(-0.03%)
Dec 28, 2007	14.85	14.85	14.56	14.67	63,850,888	-0.04(-0.24%)
Dec 27, 2007	14.97	14.97	14.70	14.71	71,272,152	-0.30(-2.03%)
Dec 26, 2007	15.09	15.10	14.91	15.01	46,489,068	-0.11(-0.70%)
Dec 24, 2007	14.91	15.14	14.90	15.12	86,512,456	+0.27(+1.81%)
Dec 21, 2007	14.78	14.88	14.62	14.85	133,259,448	+0.14(+0.93%)
Dec 20, 2007	14.95	15.04	14.50	14.71	193,831,040	-0.11(-0.72%)
Dec 19, 2007	14.81	15.05	14.66	14.82	217,366,432	+0.09(+0.59%)
Dec 18, 2007	14.94	14.96	14.48	14.73	165,854,992	+0.01(+0.07%)
Dec 17, 2007	14.80	15.00	14.71	14.72	137,361,760	-0.16(-1.06%)
Dec 14, 2007	15.01	15.27	14.87	14.88	138,678,688	-0.33(-2.20%)
Dec 13, 2007	15.05	15.23	14.79	15.21	268,564,928	-0.01(-0.03%)
Dec 12, 2007	15.85	15.89	14.93	15.22	281,875,136	-0.12(-0.76%)
Dec 11, 2007	16.18	16.29	15.33	15.33	269,631,616	-0.82(-5.05%)
Dec 10, 2007	15.99	16.27	15.86	16.15	156,647,280	+0.33(+2.12%)
Dec 07, 2007	16.06	16.09	15.82	15.82	160,870,896	-0.21(-1.33%)
Dec 06, 2007	15.55	16.03	15.51	16.03	195,673,584	+0.50(+3.23%)
Dec 05, 2007	15.54	15.66	15.35	15.53	171,363,968	+0.23(+1.49%)
Dec 04, 2007	15.33	15.41	15.23	15.30	120,824,496	-0.29(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.