Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.83 21.35 20.50 21.35 9,288 +0.56(+2.70%)
Dec 30, 2008 19.94 20.79 19.20 20.79 7,524 +1.18(+6.00%)
Dec 29, 2008 20.80 20.80 19.22 19.61 18,090 -1.50(-7.08%)
Dec 26, 2008 19.56 21.11 19.56 21.11 4,305 +1.56(+7.98%)
Dec 24, 2008 19.50 19.55 18.80 19.55 3,292 +0.48(+2.50%)
Dec 23, 2008 19.59 20.11 18.73 19.07 8,328 -0.25(-1.31%)
Dec 22, 2008 19.44 19.96 17.48 19.32 21,547 -0.13(-0.67%)
Dec 19, 2008 20.35 21.03 18.33 19.46 47,064 -0.16(-0.81%)
Dec 18, 2008 18.19 19.72 17.25 19.61 8,368 +1.41(+7.75%)
Dec 17, 2008 18.41 18.42 17.43 18.20 16,424 +0.45(+2.53%)
Dec 16, 2008 17.26 17.93 16.24 17.75 26,241 +0.81(+4.80%)
Dec 15, 2008 17.75 17.75 16.83 16.94 12,519 -1.05(-5.82%)
Dec 12, 2008 17.06 17.99 16.84 17.99 11,936 +0.50(+2.89%)
Dec 11, 2008 17.01 17.75 16.78 17.48 17,663 +0.14(+0.81%)
Dec 10, 2008 18.53 18.53 16.95 17.34 21,600 -0.94(-5.16%)
Dec 09, 2008 18.72 20.14 17.54 18.29 19,871 -0.63(-3.31%)
Dec 08, 2008 18.67 19.14 16.96 18.91 30,305 +1.18(+6.64%)
Dec 05, 2008 17.10 18.29 16.67 17.74 13,601 +0.31(+1.77%)
Dec 04, 2008 16.47 17.84 16.47 17.43 10,702 +0.72(+4.31%)
Dec 03, 2008 15.95 18.02 15.67 16.71 43,507 -0.88(-4.99%)
Dec 02, 2008 16.09 18.01 15.67 17.59 16,166 +1.94(+12.42%)
Dec 01, 2008 20.55 21.53 15.32 15.64 21,536 -5.69(-26.68%)
Nov 28, 2008 21.13 21.35 19.47 21.33 4,815 +0.37(+1.78%)
Nov 26, 2008 18.05 21.22 17.77 20.96 16,565 +2.27(+12.15%)
Nov 25, 2008 19.46 19.60 17.82 18.69 25,197 -0.59(-3.05%)
Nov 24, 2008 14.42 19.43 13.11 19.28 44,291 +5.06(+35.63%)
Nov 21, 2008 14.41 15.63 11.04 14.21 50,944 -0.06(-0.39%)
Nov 20, 2008 14.41 15.82 13.92 14.27 34,935 -1.28(-8.23%)
Nov 19, 2008 16.41 16.76 15.55 15.55 20,023 -0.92(-5.56%)
Nov 18, 2008 16.89 17.75 15.19 16.47 18,919 -0.73(-4.24%)
Nov 17, 2008 17.33 17.66 16.72 17.19 3,376 -0.30(-1.71%)
Nov 14, 2008 19.32 19.76 17.09 17.49 12,497 -2.22(-11.28%)
Nov 13, 2008 16.60 19.72 16.60 19.72 14,956 +3.26(+19.82%)
Nov 12, 2008 18.58 19.06 16.46 16.46 12,032 -2.51(-13.25%)
Nov 11, 2008 17.99 19.11 17.48 18.97 20,953 +0.78(+4.32%)
Nov 10, 2008 19.96 19.96 17.50 18.18 28,943 -1.18(-6.08%)
Nov 07, 2008 17.89 21.03 16.36 19.36 71,339 +1.56(+8.77%)
Nov 06, 2008 20.32 21.95 16.91 17.80 90,380 -3.53(-16.56%)
Nov 05, 2008 26.45 26.45 20.57 21.33 24,915 -5.64(-20.92%)
Nov 04, 2008 29.30 29.72 26.97 26.98 12,328 -2.46(-8.35%)
Nov 03, 2008 29.70 30.00 27.42 29.44 7,876 +1.59(+5.70%)
Oct 31, 2008 23.94 27.85 23.94 27.85 10,910 +3.48(+14.26%)
Oct 30, 2008 22.78 25.59 21.80 24.37 9,447 +2.74(+12.66%)
Oct 29, 2008 20.31 23.39 20.31 21.63 6,411 +1.60(+7.98%)
Oct 28, 2008 19.89 20.73 19.72 20.03 15,260 +0.15(+0.75%)
Oct 27, 2008 21.18 21.46 18.72 19.89 7,076 -1.62(-7.52%)
Oct 24, 2008 21.74 22.89 20.74 21.50 7,193 -2.46(-10.26%)
Oct 23, 2008 24.55 24.79 23.23 23.96 7,158 -0.37(-1.54%)
Oct 22, 2008 25.43 25.98 24.33 24.33 7,385 -1.78(-6.80%)
Oct 21, 2008 24.60 27.22 24.57 26.11 23,222 +1.20(+4.80%)
Oct 20, 2008 23.56 26.04 22.60 24.91 12,310 +1.54(+6.60%)
Oct 17, 2008 23.35 27.15 22.52 23.37 42,293 -1.05(-4.29%)
Oct 16, 2008 21.70 24.73 21.50 24.42 20,193 +2.76(+12.73%)
Oct 15, 2008 22.87 22.88 21.66 21.66 14,692 -1.26(-5.50%)
Oct 14, 2008 22.88 24.50 22.86 22.92 13,850 +0.05(+0.20%)
Oct 13, 2008 23.31 23.31 21.08 22.88 21,333 +0.43(+1.91%)
Oct 10, 2008 18.81 23.35 17.30 22.45 36,077 +2.58(+12.98%)
Oct 09, 2008 26.75 28.03 19.57 19.87 18,204 -6.34(-24.21%)
Oct 08, 2008 22.41 28.01 22.02 26.21 13,376 +3.63(+16.05%)
Oct 07, 2008 25.83 25.83 22.59 22.59 8,167 -2.68(-10.61%)
Oct 06, 2008 25.47 27.90 25.23 25.27 14,040 -0.47(-1.82%)
Oct 03, 2008 24.78 25.73 24.78 25.73 5,482 +1.27(+5.19%)
Oct 02, 2008 25.12 26.15 24.23 24.46 10,242 -0.76(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.