Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.300	3.350	3.200	3.250	29,022	-0.05(-1.52%)
Dec 29, 2011	3.250	3.300	3.070	3.300	12,572	+0.03(+0.92%)
Dec 28, 2011	3.300	3.300	3.110	3.270	37,362	-0.03(-0.91%)
Dec 27, 2011	3.230	3.340	3.230	3.300	16,538	+0.02(+0.61%)
Dec 23, 2011	3.300	3.390	3.230	3.280	10,842	-0.07(-2.09%)
Dec 21, 2011	3.350	3.350	3.270	3.350	2,466	+0.00(+0.00%)
Dec 20, 2011	3.410	3.500	3.270	3.350	30,608	-0.05(-1.47%)
Dec 19, 2011	3.450	3.500	3.330	3.400	10,139	-0.03(-0.87%)
Dec 16, 2011	3.460	3.460	3.430	3.430	1,800	-0.03(-0.87%)
Dec 15, 2011	3.450	3.468	3.440	3.460	2,859	+0.08(+2.37%)
Dec 14, 2011	3.570	3.570	3.380	3.380	7,267	-0.22(-6.11%)
Dec 13, 2011	3.550	3.640	3.550	3.600	65,209	+0.05(+1.41%)
Dec 12, 2011	3.550	3.600	3.440	3.550	36,981	-0.05(-1.39%)
Dec 09, 2011	3.560	3.610	3.530	3.600	11,200	+0.08(+2.27%)
Dec 08, 2011	3.550	3.590	3.440	3.520	18,863	-0.08(-2.22%)
Dec 07, 2011	3.600	3.600	3.420	3.600	8,600	+0.00(+0.00%)
Dec 06, 2011	3.560	3.600	3.500	3.600	20,742	+0.08(+2.27%)
Dec 05, 2011	3.410	3.610	3.410	3.520	158,724	-0.01(-0.28%)
Dec 02, 2011	3.530	3.530	3.380	3.530	4,372	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.