Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 -0.05 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.430	4.474	4.328	4.392	105,458	-0.04(-0.86%)
Dec 28, 2012	4.430	4.430	4.404	4.430	19,607	-0.04(-0.85%)
Dec 27, 2012	4.506	4.506	4.436	4.468	15,304	-0.03(-0.56%)
Dec 26, 2012	4.436	4.493	4.411	4.493	9,272	+0.08(+1.72%)
Dec 24, 2012	4.436	4.461	4.373	4.417	36,576	-0.01(-0.29%)
Dec 21, 2012	4.525	4.632	4.430	4.430	98,258	-0.16(-3.45%)
Dec 20, 2012	4.657	4.695	4.575	4.588	42,372	-0.07(-1.49%)
Dec 19, 2012	4.620	4.708	4.582	4.657	61,305	+0.00(+0.00%)
Dec 18, 2012	4.632	4.702	4.620	4.657	27,388	-0.01(-0.14%)
Dec 17, 2012	4.664	4.714	4.620	4.664	32,755	+0.00(+0.00%)
Dec 14, 2012	4.714	4.714	4.596	4.664	27,080	-0.04(-0.81%)
Dec 13, 2012	4.708	4.740	4.670	4.702	16,938	-0.03(-0.67%)
Dec 12, 2012	4.632	4.740	4.620	4.733	60,585	+0.10(+2.19%)
Dec 11, 2012	4.569	4.657	4.563	4.632	124,318	+0.04(+0.83%)
Dec 10, 2012	4.442	4.626	4.430	4.594	53,184	+0.18(+4.04%)
Dec 07, 2012	4.430	4.430	4.366	4.416	45,948	+0.02(+0.41%)
Dec 06, 2012	4.417	4.461	4.398	4.398	35,250	-0.01(-0.29%)
Dec 05, 2012	4.373	4.493	4.373	4.411	53,978	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.