Skip to main content

South Jersey Industries (NY: SJI )

33.12 -0.48 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.62 27.98 27.98 27.98 518,800 +0.32(+1.16%)
Dec 30, 2013 27.80 27.86 27.53 27.66 240,470 -0.08(-0.29%)
Dec 27, 2013 27.68 27.77 27.39 27.74 243,626 +0.27(+1.00%)
Dec 26, 2013 27.52 27.59 27.43 27.46 235,242 -0.03(-0.11%)
Dec 24, 2013 27.41 27.66 27.40 27.50 128,804 +0.02(+0.05%)
Dec 23, 2013 27.77 27.86 27.42 27.48 254,336 -0.11(-0.38%)
Dec 20, 2013 27.26 27.79 27.21 27.59 663,658 +0.28(+1.01%)
Dec 19, 2013 27.52 27.62 27.15 27.31 293,942 -0.33(-1.18%)
Dec 18, 2013 27.34 27.73 27.17 27.64 340,860 +0.26(+0.93%)
Dec 17, 2013 27.55 27.56 27.38 27.38 216,842 -0.24(-0.87%)
Dec 16, 2013 27.50 27.80 27.38 27.62 480,288 +0.12(+0.44%)
Dec 13, 2013 27.66 27.70 27.38 27.50 321,528 -0.24(-0.87%)
Dec 12, 2013 27.69 27.98 27.52 27.74 237,936 +0.14(+0.51%)
Dec 11, 2013 27.62 27.73 27.41 27.60 258,692 -0.03(-0.11%)
Dec 10, 2013 27.73 27.82 27.54 27.63 299,848 -0.16(-0.56%)
Dec 09, 2013 28.06 28.07 27.67 27.79 164,408 -0.31(-1.10%)
Dec 06, 2013 27.75 28.14 27.52 28.09 215,658 +0.39(+1.43%)
Dec 05, 2013 27.55 27.82 27.42 27.70 185,644 +0.06(+0.22%)
Dec 04, 2013 27.82 27.93 27.37 27.64 238,226 -0.29(-1.06%)
Dec 03, 2013 27.90 28.20 27.79 27.93 175,034 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.