Skip to main content

South Jersey Industries (NY: SJI )

34.58 +0.18 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.00 29.46 29.46 29.46 749,200 -0.40(-1.34%)
Dec 30, 2014 30.54 30.57 29.84 29.86 360,092 -0.75(-2.43%)
Dec 29, 2014 29.45 30.61 29.45 30.61 553,044 +1.06(+3.59%)
Dec 26, 2014 29.12 29.66 29.07 29.55 280,572 +0.41(+1.39%)
Dec 24, 2014 28.79 29.14 29.14 29.14 602,000 +0.23(+0.80%)
Dec 23, 2014 28.85 29.12 28.80 28.91 269,728 +0.09(+0.29%)
Dec 22, 2014 28.68 28.84 28.50 28.83 288,370 +0.04(+0.14%)
Dec 19, 2014 29.16 29.26 28.66 28.79 832,382 -0.45(-1.54%)
Dec 18, 2014 29.06 29.29 28.85 29.24 285,762 +0.14(+0.50%)
Dec 17, 2014 28.75 29.11 28.50 29.09 446,862 +0.33(+1.16%)
Dec 16, 2014 28.75 29.14 28.24 28.76 392,418 +0.07(+0.24%)
Dec 15, 2014 29.04 29.13 28.54 28.69 323,048 -0.29(-1.02%)
Dec 12, 2014 29.39 29.39 28.93 28.98 385,414 -0.51(-1.73%)
Dec 11, 2014 29.36 29.73 29.27 29.50 512,524 +0.19(+0.63%)
Dec 10, 2014 29.69 29.69 29.29 29.31 505,206 -0.41(-1.36%)
Dec 09, 2014 28.82 29.73 28.82 29.71 367,088 +0.65(+2.24%)
Dec 08, 2014 28.64 29.38 28.64 29.07 427,858 +0.15(+0.52%)
Dec 05, 2014 28.62 28.95 28.62 28.91 338,076 +0.16(+0.56%)
Dec 04, 2014 28.46 28.86 28.46 28.75 266,034 +0.20(+0.68%)
Dec 03, 2014 28.48 28.84 28.48 28.56 297,148 +0.03(+0.11%)
Dec 02, 2014 28.23 28.70 28.14 28.53 293,882 +0.25(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.