Skip to main content

Crude Oil (CY: OIL )

110.72 +1.15 (+1.05%)
Streaming Realtime Price Updated: 11:46 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.02 52.44 53.27 0 +0.00(+0.00%)
Dec 30, 2014 53.66 52.44 53.27 0 -0.35(-0.65%)
Dec 29, 2014 53.74 53.60 53.62 0 -1.46(-2.65%)
Dec 28, 2014 55.14 54.94 55.08 0 +0.35(+0.64%)
Dec 26, 2014 56.59 54.51 54.73 0 +0.00(+0.00%)
Dec 25, 2014 56.59 54.51 54.73 0 -1.11(-1.99%)
Dec 24, 2014 57.15 55.07 55.84 0 +0.00(+0.00%)
Dec 23, 2014 57.15 55.07 55.84 0 +0.29(+0.52%)
Dec 22, 2014 55.69 55.31 55.55 0 -1.83(-3.19%)
Dec 21, 2014 57.87 57.32 57.38 0 +0.25(+0.44%)
Dec 19, 2014 58.42 54.42 57.13 0 +0.00(+0.00%)
Dec 18, 2014 58.42 54.42 57.13 0 +1.04(+1.85%)
Dec 17, 2014 56.24 55.80 56.09 0 +0.65(+1.17%)
Dec 16, 2014 55.50 55.17 55.44 0 -0.07(-0.13%)
Dec 15, 2014 55.56 55.25 55.51 0 -1.16(-2.05%)
Dec 14, 2014 57.09 56.25 56.67 0 -1.14(-1.97%)
Dec 12, 2014 59.57 57.34 57.81 0 +0.00(+0.00%)
Dec 11, 2014 59.57 57.34 57.81 0 -3.37(-5.51%)
Dec 10, 2014 61.38 61.05 61.18 0 -2.22(-3.50%)
Dec 09, 2014 63.41 63.19 63.40 0 +0.73(+1.16%)
Dec 08, 2014 63.05 62.25 62.67 0 -2.25(-3.47%)
Dec 07, 2014 65.55 64.80 64.92 0 -0.92(-1.40%)
Dec 05, 2014 66.89 65.17 65.84 0 +0.00(+0.00%)
Dec 04, 2014 66.89 65.17 65.84 0 -1.47(-2.18%)
Dec 03, 2014 67.43 67.30 67.31 0 -0.32(-0.47%)
Dec 02, 2014 67.84 67.52 67.63 0 -1.55(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.