Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Dec 30, 2015 0.3500 0.3750 0.3400 0.3700 379,570 +0.02(+5.71%)
Dec 29, 2015 0.3500 0.3600 0.3450 0.3500 233,687 -0.02(-4.11%)
Dec 24, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 23, 2015 0.3300 0.3700 0.3150 0.3500 924,449 +0.02(+6.06%)
Dec 22, 2015 0.3100 0.3350 0.3100 0.3300 436,509 +0.03(+10.00%)
Dec 21, 2015 0.3100 0.3100 0.3000 0.3000 542,380 -0.01(-3.23%)
Dec 18, 2015 0.2900 0.3150 0.2900 0.3100 183,800 +0.02(+5.08%)
Dec 17, 2015 0.3200 0.3200 0.2900 0.2950 75,992 -0.02(-6.35%)
Dec 16, 2015 0.2850 0.3150 0.2800 0.3150 505,842 +0.03(+10.53%)
Dec 15, 2015 0.2800 0.2850 0.2800 0.2850 80,895 +0.00(+1.79%)
Dec 14, 2015 0.2850 0.2900 0.2800 0.2800 133,367 -0.01(-5.08%)
Dec 11, 2015 0.2950 0.2950 0.2800 0.2950 694,480 +0.01(+3.51%)
Dec 10, 2015 0.2800 0.2900 0.2750 0.2850 242,900 +0.01(+3.64%)
Dec 09, 2015 0.2900 0.2900 0.2750 0.2750 629,000 -0.01(-5.17%)
Dec 08, 2015 0.2900 0.2900 0.2750 0.2900 612,817 -0.01(-1.69%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2950 383,125 -0.01(-1.67%)
Dec 04, 2015 0.2700 0.3000 0.2700 0.3000 337,251 +0.03(+11.11%)
Dec 03, 2015 0.2800 0.2800 0.2700 0.2700 213,290 -0.01(-3.57%)
Dec 02, 2015 0.2950 0.2950 0.2650 0.2800 486,475 -0.01(-3.45%)
Dec 01, 2015 0.2900 0.3000 0.2850 0.2900 105,356 -0.02(-4.92%)
Nov 30, 2015 0.3000 0.3050 0.2900 0.3050 245,200 -0.01(-1.61%)
Nov 27, 2015 0.2850 0.3100 0.2850 0.3100 176,500 +0.02(+5.08%)
Nov 26, 2015 0.2800 0.2950 0.2750 0.2950 250,624 +0.02(+7.27%)
Nov 25, 2015 0.2800 0.2800 0.2700 0.2750 145,694 -0.01(-1.79%)
Nov 24, 2015 0.2650 0.2800 0.2600 0.2800 349,846 +0.02(+5.66%)
Nov 23, 2015 0.2800 0.2650 512,737 -0.01(-1.85%)
Nov 20, 2015 0.2850 0.2900 0.2700 0.2700 822,685 -0.02(-6.90%)
Nov 19, 2015 0.2950 0.2950 0.2800 0.2900 644,641 -0.01(-3.33%)
Nov 18, 2015 0.3000 0.3000 0.2800 0.3000 477,070 -0.01(-1.64%)
Nov 17, 2015 0.3200 0.3200 0.2800 0.3050 426,752 -0.02(-4.69%)
Nov 16, 2015 0.3100 0.3200 0.2850 0.3200 267,125 +0.01(+3.23%)
Nov 13, 2015 0.3100 0.3250 0.3100 0.3100 103,142 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3250 0.2900 0.3100 0 +0.01(+3.33%)
Nov 11, 2015 0.2850 0.3050 0.2850 0.3000 170,254 +0.02(+5.26%)
Nov 10, 2015 0.2750 0.3000 0.2750 0.2850 338,701 +0.00(+0.00%)
Nov 09, 2015 0.3100 0.3100 0.2700 0.2850 544,787 -0.01(-3.39%)
Nov 06, 2015 0.3150 0.3150 0.2900 0.2950 769,608 -0.03(-7.81%)
Nov 05, 2015 0.3150 0.3250 0.3150 0.3200 54,941 +0.01(+1.59%)
Nov 04, 2015 0.3250 0.3300 0.3150 0.3150 350,980 -0.01(-3.08%)
Nov 03, 2015 0.3400 0.3400 0.3200 0.3250 311,683 -0.02(-4.41%)
Nov 02, 2015 0.3350 0.3400 0.3200 0.3400 313,190 -0.00(-1.45%)
Oct 30, 2015 0.3400 0.3500 0.3350 0.3450 376,207 -0.02(-4.17%)
Oct 29, 2015 0.3400 0.3600 0.3300 0.3600 247,100 +0.04(+12.50%)
Oct 28, 2015 0.3200 0.3400 0.3100 0.3200 212,508 +0.00(+0.00%)
Oct 27, 2015 0.3400 0.3500 0.3000 0.3200 679,996 -0.02(-4.48%)
Oct 26, 2015 0.3450 0.3600 0.3300 0.3350 661,807 -0.02(-6.94%)
Oct 23, 2015 0.3650 0.3800 0.3500 0.3600 312,791 -0.01(-2.70%)
Oct 22, 2015 0.3800 0.3800 0.3700 0.3700 56,000 -0.01(-2.63%)
Oct 21, 2015 0.3900 0.3900 0.3700 0.3800 230,500 -0.02(-5.00%)
Oct 20, 2015 0.3900 0.4100 0.3900 0.4000 61,205 -0.01(-2.44%)
Oct 19, 2015 0.4100 0.4100 0.3900 0.4100 71,902 +0.00(+0.00%)
Oct 16, 2015 0.4250 0.4250 0.3850 0.4100 153,303 -0.01(-1.20%)
Oct 15, 2015 0.4150 0.4200 0.4100 0.4150 242,920 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4150 0.3900 0.4150 179,397 +0.01(+1.22%)
Oct 13, 2015 0.3900 0.4150 0.3850 0.4100 371,191 +0.02(+6.49%)
Oct 09, 2015 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Oct 08, 2015 0.4100 0.4150 0.3900 0.4000 218,426 -0.01(-1.23%)
Oct 07, 2015 0.3700 0.4200 0.3650 0.4050 838,884 +0.05(+12.50%)
Oct 06, 2015 0.3650 0.3650 0.3600 0.3600 688,975 -0.01(-1.37%)
Oct 05, 2015 0.3300 0.3650 0.3250 0.3650 361,954 +0.03(+8.96%)
Oct 02, 2015 0.3450 0.3500 0.3250 0.3350 422,944 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.