Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.31	69.31	69.31	0	-0.43(-0.62%)
Dec 28, 2017	68.74	69.88	67.17	69.74	785,923	+1.13(+1.64%)
Dec 27, 2017	68.56	68.75	67.87	68.61	320,861	+0.12(+0.18%)
Dec 26, 2017	67.76	68.56	67.69	68.49	255,320	+0.81(+1.20%)
Dec 22, 2017	67.86	67.86	66.75	67.68	246,498	+0.03(+0.04%)
Dec 21, 2017	66.92	67.90	66.40	67.65	310,677	+1.03(+1.54%)
Dec 20, 2017	66.33	66.94	65.90	66.63	361,949	+0.61(+0.92%)
Dec 19, 2017	66.62	66.74	65.88	66.02	444,272	-0.53(-0.80%)
Dec 18, 2017	66.43	66.86	65.84	66.55	450,289	+0.80(+1.21%)
Dec 15, 2017	64.74	66.53	64.63	65.75	1,440,804	+1.94(+3.05%)
Dec 14, 2017	64.22	64.46	63.60	63.81	414,053	-0.27(-0.43%)
Dec 13, 2017	64.53	64.54	63.86	64.08	562,772	-0.20(-0.31%)
Dec 12, 2017	64.77	65.00	64.08	64.28	371,528	-0.42(-0.64%)
Dec 11, 2017	64.79	64.96	64.50	64.70	429,204	-0.19(-0.30%)
Dec 08, 2017	64.86	65.07	64.18	64.89	390,696	+0.35(+0.54%)
Dec 07, 2017	64.30	64.80	64.09	64.54	473,192	+0.39(+0.61%)
Dec 06, 2017	64.48	64.56	64.00	64.15	424,769	-0.44(-0.69%)
Dec 05, 2017	67.49	67.54	64.53	64.59	629,558	-1.98(-2.97%)
Dec 04, 2017	65.71	67.75	65.39	66.57	1,467,458	+1.77(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.