Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.84	42.01	40.68	40.70	60,400	-0.59(-1.44%)
Dec 28, 2018	40.88	41.30	40.15	41.30	39,700	+1.45(+3.63%)
Dec 27, 2018	39.01	39.88	39.01	39.85	50,855	-0.30(-0.75%)
Dec 26, 2018	39.25	40.81	39.25	40.16	32,688	+0.63(+1.59%)
Dec 24, 2018	39.26	40.00	39.01	39.52	22,900	-0.08(-0.20%)
Dec 21, 2018	39.84	40.19	39.13	39.60	47,100	+0.04(+0.11%)
Dec 20, 2018	40.19	40.32	39.27	39.56	23,633	-1.36(-3.32%)
Dec 19, 2018	40.77	41.15	39.93	40.92	38,632	+0.05(+0.11%)
Dec 18, 2018	41.00	41.15	40.56	40.88	140,138	-0.37(-0.89%)
Dec 17, 2018	41.35	42.00	41.00	41.24	123,380	-0.42(-1.01%)
Dec 14, 2018	41.27	42.02	41.21	41.66	45,300	+0.43(+1.04%)
Dec 13, 2018	40.70	41.50	40.31	41.23	130,269	+0.85(+2.12%)
Dec 12, 2018	40.16	40.55	39.99	40.38	24,236	+1.17(+3.00%)
Dec 11, 2018	39.81	40.01	39.11	39.20	72,476	-0.67(-1.69%)
Dec 10, 2018	41.82	41.82	39.30	39.88	47,798	-1.90(-4.54%)
Dec 07, 2018	41.77	42.35	41.35	41.77	19,200	-0.79(-1.86%)
Dec 06, 2018	42.48	42.61	41.96	42.56	28,743	-0.18(-0.43%)
Dec 04, 2018	44.83	44.83	42.59	42.74	30,600	-2.83(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.