Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.460 1.550 1.453 1.510 262,200 -0.01(-0.66%)
Dec 30, 2019 1.540 1.550 1.434 1.520 578,467 -0.04(-2.56%)
Dec 27, 2019 1.580 1.590 1.498 1.560 115,000 -0.02(-1.27%)
Dec 26, 2019 1.500 1.580 1.500 1.580 114,028 +0.07(+4.64%)
Dec 24, 2019 1.470 1.520 1.450 1.510 85,400 +0.02(+1.34%)
Dec 23, 2019 1.420 1.520 1.420 1.490 143,704 +0.07(+4.93%)
Dec 20, 2019 1.500 1.500 1.370 1.420 282,200 -0.05(-3.40%)
Dec 19, 2019 1.470 1.500 1.440 1.470 205,792 +0.00(+0.00%)
Dec 18, 2019 1.500 1.510 1.450 1.470 307,905 -0.03(-2.00%)
Dec 17, 2019 1.500 1.523 1.470 1.500 723,771 +0.00(+0.00%)
Dec 16, 2019 1.490 1.570 1.490 1.500 714,982 +0.01(+0.67%)
Dec 13, 2019 1.470 1.520 1.470 1.490 573,700 +0.01(+0.68%)
Dec 12, 2019 1.490 1.500 1.440 1.480 723,377 +0.00(+0.00%)
Dec 11, 2019 1.500 1.520 1.440 1.480 235,390 -0.01(-0.67%)
Dec 10, 2019 1.513 1.513 1.430 1.490 156,312 -0.01(-0.67%)
Dec 09, 2019 1.430 1.520 1.400 1.500 139,404 +0.04(+2.74%)
Dec 06, 2019 1.560 1.600 1.460 1.460 228,000 -0.09(-5.81%)
Dec 05, 2019 1.620 1.620 1.520 1.550 29,213 -0.03(-1.90%)
Dec 04, 2019 1.580 1.620 1.550 1.580 54,806 +0.00(+0.00%)
Dec 03, 2019 1.590 1.610 1.520 1.580 69,049 -0.00(-0.32%)
Dec 02, 2019 1.650 1.690 1.540 1.585 265,605 -0.07(-4.52%)
Nov 29, 2019 1.530 1.670 1.530 1.660 62,600 +0.12(+7.79%)
Nov 27, 2019 1.510 1.550 1.500 1.540 134,500 +0.04(+2.67%)
Nov 26, 2019 1.540 1.580 1.500 1.500 45,680 -0.07(-4.46%)
Nov 25, 2019 1.510 1.570 1.510 1.570 51,518 +0.06(+3.97%)
Nov 22, 2019 1.530 1.560 1.500 1.510 60,600 -0.02(-1.31%)
Nov 21, 2019 1.560 1.580 1.500 1.530 74,671 -0.03(-2.23%)
Nov 20, 2019 1.550 1.590 1.520 1.565 169,856 +0.02(+1.62%)
Nov 19, 2019 1.510 1.560 1.480 1.540 94,200 +0.03(+1.99%)
Nov 18, 2019 1.540 1.542 1.480 1.510 131,692 -0.03(-1.95%)
Nov 15, 2019 1.560 1.580 1.520 1.540 82,200 -0.02(-1.28%)
Nov 14, 2019 1.580 1.600 1.510 1.560 216,704 -0.02(-1.27%)
Nov 13, 2019 1.590 1.610 1.570 1.580 77,160 +0.00(+0.00%)
Nov 12, 2019 1.630 1.670 1.580 1.580 144,605 -0.08(-4.82%)
Nov 11, 2019 1.760 1.840 1.590 1.660 357,786 -0.06(-3.21%)
Nov 08, 2019 1.600 1.860 1.560 1.715 618,200 +0.18(+11.36%)
Nov 07, 2019 1.500 1.580 1.480 1.540 228,742 +0.03(+1.99%)
Nov 06, 2019 1.530 1.560 1.500 1.510 37,904 -0.03(-1.95%)
Nov 05, 2019 1.540 1.580 1.520 1.540 89,470 +0.00(+0.00%)
Nov 04, 2019 1.490 1.550 1.470 1.540 128,250 +0.05(+3.36%)
Nov 01, 2019 1.480 1.500 1.450 1.490 156,200 +0.01(+0.68%)
Oct 31, 2019 1.470 1.500 1.440 1.480 75,373 +0.01(+0.68%)
Oct 30, 2019 1.470 1.490 1.420 1.470 33,608 +0.01(+0.68%)
Oct 29, 2019 1.460 1.540 1.460 1.460 136,368 +0.00(+0.00%)
Oct 28, 2019 1.550 1.610 1.460 1.460 67,203 -0.08(-5.19%)
Oct 25, 2019 1.550 1.650 1.510 1.540 150,700 -0.01(-0.65%)
Oct 24, 2019 1.430 1.560 1.410 1.550 161,799 +0.11(+7.64%)
Oct 23, 2019 1.400 1.445 1.400 1.440 30,881 +0.04(+2.86%)
Oct 22, 2019 1.440 1.450 1.400 1.400 33,104 -0.04(-2.78%)
Oct 21, 2019 1.410 1.460 1.400 1.440 51,514 +0.05(+3.60%)
Oct 18, 2019 1.430 1.430 1.380 1.390 156,900 -0.03(-2.11%)
Oct 17, 2019 1.400 1.480 1.400 1.420 61,480 +0.02(+1.43%)
Oct 16, 2019 1.400 1.430 1.380 1.400 306,454 +0.00(+0.00%)
Oct 15, 2019 1.380 1.420 1.370 1.400 60,779 +0.03(+2.19%)
Oct 14, 2019 1.410 1.430 1.360 1.370 89,771 -0.05(-3.52%)
Oct 11, 2019 1.470 1.480 1.400 1.420 159,000 -0.04(-2.74%)
Oct 10, 2019 1.480 1.485 1.460 1.460 65,348 -0.01(-0.68%)
Oct 09, 2019 1.430 1.480 1.430 1.470 46,360 +0.04(+2.80%)
Oct 08, 2019 1.410 1.440 1.370 1.430 49,559 +0.02(+1.42%)
Oct 07, 2019 1.370 1.450 1.370 1.410 120,867 +0.01(+0.71%)
Oct 04, 2019 1.420 1.460 1.360 1.400 44,900 -0.03(-2.10%)
Oct 03, 2019 1.470 1.490 1.360 1.430 93,106 -0.03(-2.05%)
Oct 02, 2019 1.380 1.500 1.334 1.460 335,061 +0.07(+5.04%)
Oct 01, 2019 1.480 1.500 1.350 1.390 169,016 -0.09(-6.08%)
Sep 30, 2019 1.530 1.620 1.480 1.480 260,050 -0.04(-2.63%)
Sep 27, 2019 1.580 1.610 1.500 1.520 170,400 -0.07(-4.40%)
Sep 26, 2019 1.690 1.690 1.540 1.590 101,464 -0.05(-3.05%)
Sep 25, 2019 1.650 1.700 1.590 1.640 144,717 +0.00(+0.00%)
Sep 24, 2019 1.660 1.700 1.570 1.640 192,844 -0.02(-1.20%)
Sep 23, 2019 1.700 1.790 1.640 1.660 93,466 -0.04(-2.35%)
Sep 20, 2019 1.740 1.770 1.620 1.700 723,500 -0.03(-1.73%)
Sep 19, 2019 1.810 1.860 1.720 1.730 95,695 -0.07(-3.89%)
Sep 18, 2019 1.900 1.900 1.800 1.800 134,781 -0.10(-5.26%)
Sep 17, 2019 1.900 1.960 1.840 1.900 59,270 +0.00(+0.00%)
Sep 16, 2019 1.880 1.930 1.840 1.900 140,808 +0.03(+1.60%)
Sep 13, 2019 1.900 1.920 1.830 1.870 349,300 -0.01(-0.53%)
Sep 12, 2019 1.850 1.950 1.830 1.880 244,333 +0.03(+1.62%)
Sep 11, 2019 1.850 1.900 1.780 1.850 156,159 +0.00(+0.00%)
Sep 10, 2019 1.740 1.880 1.700 1.850 195,940 +0.11(+6.32%)
Sep 09, 2019 1.860 1.920 1.740 1.740 189,115 -0.10(-5.43%)
Sep 06, 2019 1.900 1.950 1.800 1.840 118,200 -0.06(-3.16%)
Sep 05, 2019 1.940 1.980 1.850 1.900 121,610 -0.01(-0.52%)
Sep 04, 2019 1.870 1.930 1.820 1.910 61,489 +0.04(+2.14%)
Sep 03, 2019 1.910 1.910 1.820 1.870 145,744 -0.04(-2.09%)
Aug 30, 2019 2.000 2.050 1.860 1.910 224,800 -0.04(-2.05%)
Aug 29, 2019 1.870 1.980 1.830 1.950 75,480 +0.10(+5.41%)
Aug 28, 2019 1.800 1.900 1.800 1.850 287,427 -0.02(-1.07%)
Aug 27, 2019 1.940 1.970 1.800 1.870 213,278 -0.05(-2.60%)
Aug 26, 2019 1.940 1.955 1.820 1.920 130,395 +0.05(+2.67%)
Aug 23, 2019 1.910 2.000 1.860 1.870 123,700 -0.04(-2.09%)
Aug 22, 2019 1.860 2.120 1.860 1.910 206,301 +0.05(+2.96%)
Aug 21, 2019 1.940 2.150 1.830 1.855 647,309 -0.03(-1.85%)
Aug 20, 2019 1.860 1.950 1.810 1.890 126,821 +0.02(+1.07%)
Aug 19, 2019 1.870 1.970 1.830 1.870 167,606 +0.02(+1.08%)
Aug 16, 2019 1.760 1.930 1.680 1.850 303,900 +0.09(+5.11%)
Aug 15, 2019 1.710 1.780 1.700 1.760 190,456 +0.06(+3.53%)
Aug 14, 2019 1.650 1.730 1.600 1.700 249,380 -0.01(-0.58%)
Aug 13, 2019 1.720 1.740 1.665 1.710 130,990 -0.03(-1.72%)
Aug 12, 2019 1.800 1.800 1.620 1.740 236,794 -0.08(-4.40%)
Aug 09, 2019 1.660 1.950 1.650 1.820 359,500 +0.16(+9.64%)
Aug 08, 2019 1.510 1.700 1.510 1.660 578,537 +0.20(+13.70%)
Aug 07, 2019 1.210 1.480 1.190 1.460 413,162 +0.26(+21.67%)
Aug 06, 2019 1.310 1.350 1.150 1.200 464,483 -0.10(-7.69%)
Aug 05, 2019 1.300 1.350 1.250 1.300 206,658 -0.03(-2.26%)
Aug 02, 2019 1.360 1.400 1.280 1.330 92,600 -0.03(-2.21%)
Aug 01, 2019 1.260 1.400 1.240 1.360 200,833 +0.10(+7.94%)
Jul 31, 2019 1.300 1.340 1.260 1.260 131,519 -0.03(-2.33%)
Jul 30, 2019 1.270 1.310 1.270 1.290 72,858 +0.03(+2.38%)
Jul 29, 2019 1.300 1.380 1.230 1.260 306,436 -0.02(-1.56%)
Jul 26, 2019 1.350 1.370 1.280 1.280 207,200 -0.06(-4.48%)
Jul 25, 2019 1.360 1.360 1.340 1.340 77,383 -0.02(-1.47%)
Jul 24, 2019 1.340 1.380 1.272 1.360 119,694 +0.03(+2.26%)
Jul 23, 2019 1.340 1.380 1.320 1.330 176,694 +0.01(+0.76%)
Jul 22, 2019 1.390 1.430 1.300 1.320 267,593 -0.09(-6.38%)
Jul 19, 2019 1.410 1.440 1.400 1.410 104,800 +0.00(+0.00%)
Jul 18, 2019 1.420 1.420 1.400 1.410 158,678 -0.01(-0.70%)
Jul 17, 2019 1.390 1.470 1.330 1.420 255,158 +0.05(+3.65%)
Jul 16, 2019 1.430 1.450 1.360 1.370 140,693 -0.05(-3.52%)
Jul 15, 2019 1.460 1.510 1.400 1.420 158,634 -0.03(-2.07%)
Jul 12, 2019 1.480 1.480 1.430 1.450 113,700 -0.01(-0.68%)
Jul 11, 2019 1.560 1.560 1.450 1.460 223,507 -0.10(-6.41%)
Jul 10, 2019 1.670 1.672 1.558 1.560 285,486 -0.11(-6.59%)
Jul 09, 2019 1.380 1.680 1.370 1.670 474,968 +0.29(+21.01%)
Jul 08, 2019 1.410 1.430 1.370 1.380 137,828 -0.05(-3.50%)
Jul 05, 2019 1.390 1.470 1.350 1.430 179,000 +0.03(+2.14%)
Jul 03, 2019 1.360 1.420 1.350 1.400 108,000 +0.06(+4.48%)
Jul 02, 2019 1.370 1.400 1.290 1.340 279,618 -0.02(-1.47%)
Jul 01, 2019 1.320 1.400 1.290 1.360 466,075 +0.07(+5.43%)
Jun 28, 2019 1.250 1.300 1.170 1.290 4,989,300 +0.08(+6.61%)
Jun 27, 2019 1.260 1.320 1.180 1.210 848,865 -0.03(-2.42%)
Jun 26, 2019 1.250 1.367 1.240 1.240 973,306 +0.01(+0.81%)
Jun 25, 2019 1.160 1.300 1.150 1.230 1,374,326 +0.06(+5.13%)
Jun 24, 2019 1.180 1.230 1.140 1.170 1,774,734 +0.00(+0.00%)
Jun 21, 2019 1.250 1.280 1.130 1.170 1,157,700 -0.09(-7.14%)
Jun 20, 2019 1.330 1.370 1.250 1.260 596,006 -0.04(-3.08%)
Jun 19, 2019 1.340 1.400 1.290 1.300 1,483,278 -0.03(-2.26%)
Jun 18, 2019 1.360 1.440 1.300 1.330 561,632 -0.03(-2.21%)
Jun 17, 2019 1.360 1.420 1.340 1.360 319,065 +0.00(+0.00%)
Jun 14, 2019 1.430 1.440 1.340 1.360 189,500 -0.08(-5.56%)
Jun 13, 2019 1.410 1.460 1.390 1.440 205,538 +0.03(+2.13%)
Jun 12, 2019 1.400 1.460 1.350 1.410 293,468 +0.02(+1.44%)
Jun 11, 2019 1.440 1.450 1.350 1.390 283,478 -0.06(-4.14%)
Jun 10, 2019 1.340 1.450 1.330 1.450 216,770 +0.11(+8.21%)
Jun 07, 2019 1.340 1.370 1.290 1.340 289,900 +0.00(+0.00%)
Jun 06, 2019 1.380 1.390 1.310 1.340 318,447 -0.05(-3.60%)
Jun 05, 2019 1.430 1.440 1.360 1.390 286,872 -0.04(-2.80%)
Jun 04, 2019 1.420 1.460 1.410 1.430 189,870 +0.02(+1.42%)
Jun 03, 2019 1.430 1.440 1.370 1.410 222,275 -0.02(-1.40%)
May 31, 2019 1.380 1.460 1.330 1.430 300,600 +0.03(+2.14%)
May 30, 2019 1.440 1.450 1.350 1.400 397,861 -0.03(-2.10%)
May 29, 2019 1.490 1.490 1.415 1.430 256,438 -0.06(-4.03%)
May 28, 2019 1.620 1.670 1.450 1.490 367,505 -0.12(-7.45%)
May 24, 2019 1.650 1.680 1.590 1.610 248,400 -0.02(-1.23%)
May 23, 2019 1.640 1.680 1.600 1.630 280,498 -0.04(-2.40%)
May 22, 2019 1.770 1.858 1.630 1.670 275,690 -0.09(-5.11%)
May 21, 2019 1.750 1.790 1.670 1.760 357,163 +0.06(+3.53%)
May 20, 2019 1.690 1.800 1.640 1.700 245,737 +0.00(+0.00%)
May 17, 2019 1.780 1.780 1.670 1.700 788,800 -0.10(-5.56%)
May 16, 2019 1.790 1.860 1.760 1.800 238,082 +0.01(+0.56%)
May 15, 2019 1.870 1.870 1.770 1.790 159,864 -0.09(-4.79%)
May 14, 2019 1.880 1.910 1.850 1.880 111,379 +0.00(+0.00%)
May 13, 2019 2.050 2.110 1.860 1.880 270,489 -0.19(-9.18%)
May 10, 2019 2.100 2.190 2.020 2.070 164,300 -0.06(-2.82%)
May 09, 2019 2.200 2.300 2.000 2.130 1,259,223 +0.05(+2.40%)
May 08, 2019 2.240 2.264 2.070 2.080 273,073 -0.17(-7.56%)
May 07, 2019 2.310 2.330 2.180 2.250 180,644 -0.09(-3.85%)
May 06, 2019 2.350 2.410 2.300 2.340 292,644 -0.01(-0.43%)
May 03, 2019 2.320 2.370 2.310 2.350 81,800 -0.01(-0.42%)
May 02, 2019 2.430 2.450 2.310 2.360 136,918 -0.07(-2.88%)
May 01, 2019 2.400 2.430 2.340 2.430 114,084 +0.02(+0.83%)
Apr 30, 2019 2.410 2.420 2.290 2.410 268,289 -0.01(-0.41%)
Apr 29, 2019 2.360 2.450 2.307 2.420 150,332 +0.06(+2.54%)
Apr 26, 2019 2.240 2.380 2.150 2.360 253,700 +0.12(+5.36%)
Apr 25, 2019 2.210 2.260 2.140 2.240 147,479 +0.01(+0.45%)
Apr 24, 2019 2.310 2.325 2.210 2.230 270,853 -0.09(-3.88%)
Apr 23, 2019 2.070 2.360 2.040 2.320 352,024 +0.30(+14.85%)
Apr 22, 2019 1.980 2.070 1.930 2.020 170,126 +0.06(+3.06%)
Apr 18, 2019 2.000 2.130 1.930 1.960 522,300 -0.05(-2.49%)
Apr 17, 2019 2.140 2.170 2.000 2.010 281,060 -0.11(-5.19%)
Apr 16, 2019 2.050 2.151 2.050 2.120 260,156 +0.07(+3.41%)
Apr 15, 2019 2.200 2.200 2.010 2.050 561,873 -0.17(-7.66%)
Apr 12, 2019 2.200 2.290 2.160 2.220 447,300 +0.00(+0.00%)
Apr 11, 2019 2.270 2.370 2.200 2.220 343,500 -0.07(-3.06%)
Apr 10, 2019 2.380 2.410 2.200 2.290 388,927 -0.10(-4.18%)
Apr 09, 2019 2.500 2.550 2.380 2.390 164,512 -0.10(-4.02%)
Apr 08, 2019 2.440 2.530 2.430 2.490 352,005 +0.06(+2.47%)
Apr 05, 2019 2.430 2.480 2.320 2.430 471,100 +0.03(+1.25%)
Apr 04, 2019 2.560 2.600 2.355 2.400 367,697 -0.15(-5.88%)
Apr 03, 2019 2.540 2.750 2.490 2.550 352,373 +0.04(+1.59%)
Apr 02, 2019 2.550 2.630 2.470 2.510 296,118 -0.05(-1.95%)
Apr 01, 2019 2.650 2.710 2.550 2.560 273,413 -0.05(-1.92%)
Mar 29, 2019 2.750 2.860 2.590 2.610 708,800 -0.14(-5.09%)
Mar 28, 2019 2.770 2.870 2.720 2.750 406,004 -0.02(-0.72%)
Mar 27, 2019 3.040 3.040 2.710 2.770 373,249 -0.24(-7.97%)
Mar 26, 2019 2.900 3.130 2.840 3.010 552,573 +0.15(+5.24%)
Mar 25, 2019 3.230 3.250 2.700 2.860 852,853 -0.42(-12.80%)
Mar 22, 2019 3.330 3.380 3.100 3.280 647,900 -0.06(-1.80%)
Mar 21, 2019 3.210 3.620 3.200 3.340 919,467 +0.20(+6.37%)
Mar 20, 2019 2.920 3.210 2.910 3.140 754,634 +0.22(+7.53%)
Mar 19, 2019 2.760 2.990 2.700 2.920 555,274 +0.18(+6.57%)
Mar 18, 2019 2.540 2.890 2.420 2.740 666,824 +0.06(+2.24%)
Mar 15, 2019 2.590 2.690 2.450 2.680 830,900 +0.09(+3.47%)
Mar 14, 2019 2.380 2.800 2.270 2.590 2,994,628 +0.37(+16.67%)
Mar 13, 2019 2.130 2.270 2.060 2.220 296,505 +0.13(+6.22%)
Mar 12, 2019 2.170 2.220 2.050 2.090 293,533 -0.05(-2.34%)
Mar 11, 2019 2.130 2.190 1.920 2.140 276,528 +0.01(+0.47%)
Mar 08, 2019 2.120 2.170 2.110 2.130 116,500 -0.03(-1.39%)
Mar 07, 2019 2.140 2.220 2.050 2.160 221,300 +0.03(+1.41%)
Mar 06, 2019 2.210 2.250 2.080 2.130 233,317 -0.05(-2.29%)
Mar 05, 2019 2.220 2.220 2.091 2.180 291,940 -0.04(-1.80%)
Mar 04, 2019 2.340 2.360 2.200 2.220 142,765 -0.09(-3.90%)
Mar 01, 2019 2.300 2.350 2.260 2.310 198,100 +0.02(+0.87%)
Feb 28, 2019 2.400 2.410 2.250 2.290 185,227 -0.11(-4.58%)
Feb 27, 2019 2.440 2.455 2.370 2.400 184,138 -0.05(-2.04%)
Feb 26, 2019 2.450 2.540 2.365 2.450 159,455 +0.01(+0.41%)
Feb 25, 2019 2.500 2.510 2.440 2.440 178,901 -0.04(-1.61%)
Feb 22, 2019 2.370 2.500 2.330 2.480 213,800 +0.12(+5.08%)
Feb 21, 2019 2.410 2.490 2.260 2.360 198,562 -0.03(-1.26%)
Feb 20, 2019 2.470 2.498 2.320 2.390 221,320 -0.07(-2.85%)
Feb 19, 2019 2.470 2.640 2.400 2.460 383,323 +0.06(+2.50%)
Feb 15, 2019 2.330 2.600 2.300 2.400 359,300 +0.10(+4.35%)
Feb 14, 2019 2.270 2.340 2.250 2.300 289,370 +0.06(+2.68%)
Feb 13, 2019 2.230 2.310 2.200 2.240 155,912 +0.04(+1.82%)
Feb 12, 2019 2.240 2.240 2.180 2.200 132,003 +0.00(+0.00%)
Feb 11, 2019 2.230 2.290 2.160 2.200 169,661 +0.00(+0.00%)
Feb 08, 2019 2.160 2.310 2.140 2.200 183,600 +0.03(+1.38%)
Feb 07, 2019 2.190 2.240 2.100 2.170 130,206 -0.03(-1.36%)
Feb 06, 2019 2.140 2.270 2.140 2.200 150,133 +0.06(+2.80%)
Feb 05, 2019 2.170 2.300 2.100 2.140 167,402 -0.01(-0.47%)
Feb 04, 2019 2.130 2.190 2.050 2.150 344,215 +0.04(+1.90%)
Feb 01, 2019 2.150 2.160 2.010 2.110 288,300 -0.03(-1.40%)
Jan 31, 2019 2.100 2.187 2.020 2.140 360,948 +0.04(+1.90%)
Jan 30, 2019 2.050 2.180 2.050 2.100 156,908 +0.07(+3.45%)
Jan 29, 2019 2.150 2.184 2.010 2.030 164,288 -0.08(-3.79%)
Jan 28, 2019 2.160 2.240 2.060 2.110 140,060 -0.05(-2.31%)
Jan 25, 2019 2.030 2.170 2.000 2.160 212,300 +0.14(+6.93%)
Jan 24, 2019 2.030 2.040 1.970 2.020 143,775 +0.01(+0.50%)
Jan 23, 2019 2.030 2.050 1.850 2.010 173,196 -0.02(-0.99%)
Jan 22, 2019 2.090 2.090 1.900 2.030 306,279 -0.02(-0.98%)
Jan 18, 2019 2.090 2.140 1.970 2.050 340,800 -0.03(-1.44%)
Jan 17, 2019 2.210 2.220 2.050 2.080 305,983 -0.12(-5.45%)
Jan 16, 2019 2.370 2.480 2.140 2.200 404,008 -0.11(-4.76%)
Jan 15, 2019 2.350 2.350 2.260 2.310 239,271 +0.04(+1.76%)
Jan 14, 2019 2.390 2.390 2.210 2.270 420,123 -0.14(-5.81%)
Jan 11, 2019 2.310 2.510 2.300 2.410 610,800 +0.11(+4.78%)
Jan 10, 2019 2.310 2.370 2.280 2.300 208,803 -0.01(-0.43%)
Jan 09, 2019 2.330 2.360 2.280 2.310 274,205 -0.03(-1.28%)
Jan 08, 2019 2.420 2.420 2.260 2.340 411,035 -0.03(-1.27%)
Jan 07, 2019 2.270 2.500 2.120 2.370 581,004 +0.12(+5.33%)
Jan 04, 2019 1.900 2.260 1.900 2.250 441,200 +0.44(+24.31%)
Jan 03, 2019 1.880 1.940 1.800 1.810 115,950 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.