Indicators

Carvana Company Cl A (NY: CVNA )

116.50 +29.41 (+33.77%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.66	55.46	52.44	52.94	5,944,099	-1.97(-3.59%)
Dec 28, 2023	53.53	56.60	53.25	54.91	7,223,035	+0.52(+0.96%)
Dec 27, 2023	54.20	55.74	52.15	54.39	8,041,788	+0.83(+1.55%)
Dec 26, 2023	55.64	55.90	52.12	53.56	10,213,790	-1.18(-2.16%)
Dec 22, 2023	59.12	60.49	54.73	54.74	12,778,180	-3.47(-5.96%)
Dec 21, 2023	58.65	59.63	55.76	58.21	10,819,146	+2.76(+4.98%)
Dec 20, 2023	59.11	62.59	55.42	55.45	17,314,364	-4.35(-7.27%)
Dec 19, 2023	58.17	61.61	57.51	59.80	18,941,044	+4.12(+7.40%)
Dec 18, 2023	51.00	55.87	49.90	55.68	13,662,430	+4.28(+8.33%)
Dec 15, 2023	50.99	52.68	49.56	51.40	12,105,705	+0.78(+1.54%)
Dec 14, 2023	45.61	54.35	45.61	50.62	23,765,976	+5.55(+12.31%)
Dec 13, 2023	39.60	45.45	38.41	45.07	13,358,251	+5.57(+14.10%)
Dec 12, 2023	40.44	41.96	37.47	39.50	10,354,125	-0.33(-0.83%)
Dec 11, 2023	39.94	40.98	38.61	39.83	7,251,037	-0.43(-1.07%)
Dec 08, 2023	37.88	41.34	37.67	40.26	13,283,813	+2.36(+6.23%)
Dec 07, 2023	37.19	38.66	36.53	37.90	5,651,923	+0.52(+1.39%)
Dec 06, 2023	39.66	40.45	36.70	37.38	8,038,155	-1.38(-3.56%)
Dec 05, 2023	38.76	40.39	37.34	38.76	9,531,151	-1.31(-3.27%)
Dec 04, 2023	38.36	42.12	37.52	40.07	22,329,900	+4.87(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.