Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.55 -0.07 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.95	22.97	22.92	22.95	1,057,523	-0.06(-0.26%)
Dec 28, 2023	23.00	23.04	22.98	23.00	356,303	-0.05(-0.21%)
Dec 27, 2023	22.97	23.05	22.94	23.05	319,671	+0.18(+0.80%)
Dec 26, 2023	22.85	22.89	22.82	22.87	154,295	+0.03(+0.13%)
Dec 22, 2023	22.90	22.90	22.81	22.84	147,023	-0.01(-0.06%)
Dec 21, 2023	22.90	22.93	22.83	22.86	198,040	+0.00(+0.00%)
Dec 20, 2023	22.85	22.88	22.80	22.86	458,258	+0.05(+0.22%)
Dec 19, 2023	22.80	22.86	22.79	22.81	515,128	+0.03(+0.15%)
Dec 18, 2023	22.79	22.81	22.76	22.77	210,606	-0.08(-0.35%)
Dec 15, 2023	22.85	22.87	22.80	22.85	182,922	-0.02(-0.10%)
Dec 14, 2023	22.83	22.93	22.80	22.88	206,704	+0.22(+0.95%)
Dec 13, 2023	22.40	22.71	22.39	22.66	240,675	+0.30(+1.34%)
Dec 12, 2023	22.26	22.36	22.23	22.36	175,210	+0.11(+0.51%)
Dec 11, 2023	22.22	22.26	22.18	22.25	158,784	-0.02(-0.09%)
Dec 08, 2023	22.26	22.31	22.24	22.27	184,141	-0.10(-0.46%)
Dec 07, 2023	22.35	22.41	22.33	22.37	162,914	+0.02(+0.11%)
Dec 06, 2023	22.35	22.39	22.31	22.35	303,015	+0.08(+0.35%)
Dec 05, 2023	22.19	22.31	22.19	22.27	294,393	+0.15(+0.67%)
Dec 04, 2023	22.13	22.21	22.11	22.12	284,547	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.