Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.93	100.79	99.71	100.35	1,515,661	+1.02(+1.02%)
Dec 28, 2023	100.12	100.47	99.09	99.34	1,659,737	-0.67(-0.67%)
Dec 27, 2023	99.93	100.19	99.32	100.01	1,552,796	-0.18(-0.18%)
Dec 26, 2023	100.15	100.56	99.36	100.19	1,351,856	-0.19(-0.19%)
Dec 22, 2023	100.60	101.03	99.76	100.38	1,126,463	+0.09(+0.09%)
Dec 21, 2023	98.83	100.52	98.66	100.29	1,593,603	+2.10(+2.14%)
Dec 20, 2023	100.22	100.22	98.10	98.19	2,366,745	-2.01(-2.01%)
Dec 19, 2023	100.48	100.75	99.82	100.20	2,198,269	+0.03(+0.03%)
Dec 18, 2023	100.67	101.34	99.56	100.17	2,747,820	+0.62(+0.63%)
Dec 15, 2023	101.09	101.26	97.41	99.54	7,363,190	-2.18(-2.14%)
Dec 14, 2023	103.02	103.23	99.61	101.72	5,312,230	-5.31(-4.96%)
Dec 13, 2023	106.78	107.83	106.32	107.03	2,315,958	+0.12(+0.11%)
Dec 12, 2023	106.26	107.39	105.72	106.91	1,533,509	+0.95(+0.90%)
Dec 11, 2023	106.27	106.70	105.51	105.96	1,385,618	+0.14(+0.13%)
Dec 08, 2023	105.69	106.02	104.67	105.82	1,256,865	+0.45(+0.42%)
Dec 07, 2023	105.10	105.40	104.23	105.38	1,766,446	+0.50(+0.48%)
Dec 06, 2023	105.93	105.93	103.92	104.87	1,474,517	-1.26(-1.19%)
Dec 05, 2023	106.31	107.01	105.78	106.13	1,616,361	-0.32(-0.30%)
Dec 04, 2023	105.69	106.55	105.50	106.45	1,791,831	+0.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.