Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.15	51.86	48.25	49.14	20,315,586	-2.25(-4.38%)
Dec 28, 2023	50.39	51.42	49.88	51.39	12,742,612	+0.15(+0.29%)
Dec 27, 2023	50.20	52.48	49.80	51.24	20,755,884	+1.20(+2.40%)
Dec 26, 2023	49.35	50.84	48.76	50.04	13,880,739	+0.98(+2.00%)
Dec 22, 2023	49.00	50.19	48.09	49.06	24,488,036	+1.12(+2.34%)
Dec 21, 2023	47.44	48.92	46.92	47.94	29,646,492	+2.43(+5.34%)
Dec 20, 2023	51.00	51.88	45.48	45.51	45,998,560	-4.95(-9.81%)
Dec 19, 2023	46.16	51.56	46.03	50.46	58,255,744	+6.76(+15.47%)
Dec 18, 2023	40.86	44.62	40.61	43.70	22,000,240	-0.27(-0.61%)
Dec 15, 2023	45.24	45.94	43.17	43.97	21,329,560	-0.87(-1.94%)
Dec 14, 2023	45.00	46.96	42.90	44.84	30,037,548	+0.44(+0.99%)
Dec 13, 2023	39.90	44.72	38.71	44.40	30,765,398	+4.88(+12.35%)
Dec 12, 2023	40.10	40.17	37.80	39.52	21,102,056	-0.40(-1.00%)
Dec 11, 2023	42.15	42.86	38.65	39.92	29,468,548	-2.15(-5.11%)
Dec 08, 2023	39.28	42.42	38.61	42.07	27,539,076	+2.66(+6.75%)
Dec 07, 2023	37.78	39.83	37.25	39.41	19,318,780	+1.03(+2.68%)
Dec 06, 2023	38.71	41.89	38.28	38.38	37,364,064	+0.19(+0.50%)
Dec 05, 2023	38.01	38.64	36.12	38.19	20,555,420	-0.37(-0.96%)
Dec 04, 2023	37.06	39.11	36.56	38.56	27,918,044	+0.89(+2.36%)
Dec 01, 2023	34.20	37.95	33.82	37.67	33,239,556	+3.26(+9.47%)
Nov 30, 2023	33.82	34.89	32.80	34.41	21,437,402	+0.29(+0.85%)
Nov 29, 2023	32.66	34.96	32.60	34.12	34,807,624	+1.37(+4.18%)
Nov 28, 2023	29.87	33.05	28.83	32.75	44,249,640	+3.38(+11.51%)
Nov 27, 2023	27.08	30.35	27.05	29.37	45,194,600	+3.14(+11.97%)
Nov 24, 2023	25.54	26.55	25.02	26.23	6,819,207	+0.66(+2.58%)
Nov 22, 2023	25.50	26.07	25.09	25.57	9,662,230	+0.54(+2.16%)
Nov 21, 2023	25.03	25.28	24.18	25.03	8,295,217	-0.43(-1.69%)
Nov 20, 2023	24.80	25.94	24.04	25.46	10,962,902	+0.67(+2.70%)
Nov 17, 2023	24.83	25.22	24.40	24.79	11,295,117	+0.25(+1.02%)
Nov 16, 2023	25.46	25.58	24.27	24.54	14,393,690	-1.44(-5.54%)
Nov 15, 2023	25.34	27.00	25.15	25.98	19,681,604	+0.42(+1.64%)
Nov 14, 2023	24.86	26.20	24.59	25.56	22,896,380	+2.68(+11.71%)
Nov 13, 2023	22.25	23.20	21.88	22.88	10,299,907	+0.45(+2.01%)
Nov 10, 2023	24.70	24.75	21.87	22.43	27,862,502	-2.43(-9.77%)
Nov 09, 2023	24.97	27.16	24.43	24.86	47,246,472	+3.10(+14.25%)
Nov 08, 2023	21.51	22.19	20.20	21.76	21,344,560	-0.33(-1.49%)
Nov 07, 2023	21.71	22.38	21.06	22.09	10,301,349	+0.38(+1.75%)
Nov 06, 2023	22.42	22.59	21.19	21.71	11,511,617	-0.72(-3.21%)
Nov 03, 2023	21.78	23.14	21.76	22.43	19,382,536	+1.39(+6.61%)
Nov 02, 2023	19.61	21.10	19.57	21.04	25,154,648	+3.43(+19.48%)
Nov 01, 2023	17.70	17.86	16.85	17.61	9,474,302	+0.00(+0.00%)
Oct 31, 2023	17.40	17.86	16.88	17.61	9,673,933	+0.51(+2.98%)
Oct 30, 2023	17.35	17.74	16.50	17.10	9,909,626	+0.17(+1.00%)
Oct 27, 2023	17.64	17.78	16.80	16.93	12,059,421	-0.49(-2.81%)
Oct 26, 2023	16.82	17.74	16.38	17.42	15,464,992	+0.78(+4.69%)
Oct 25, 2023	17.95	17.97	15.97	16.64	25,431,492	-2.92(-14.93%)
Oct 24, 2023	18.82	19.98	18.82	19.56	10,968,549	+1.06(+5.73%)
Oct 23, 2023	17.90	19.00	17.18	18.50	9,406,987	+0.25(+1.37%)
Oct 20, 2023	18.06	18.51	17.66	18.25	8,667,310	-0.04(-0.22%)
Oct 19, 2023	18.71	19.21	18.24	18.29	9,547,947	-0.51(-2.71%)
Oct 18, 2023	19.70	20.42	18.51	18.80	14,281,604	-1.17(-5.86%)
Oct 17, 2023	18.59	20.08	18.44	19.97	12,645,651	+1.09(+5.77%)
Oct 16, 2023	18.26	19.03	17.87	18.88	10,489,609	+0.88(+4.89%)
Oct 13, 2023	18.67	18.79	17.73	18.00	10,982,659	-0.60(-3.23%)
Oct 12, 2023	20.20	20.35	18.57	18.60	12,151,363	-1.53(-7.60%)
Oct 11, 2023	19.78	20.58	19.36	20.13	11,967,482	+0.43(+2.18%)
Oct 10, 2023	18.95	20.26	18.65	19.70	12,290,513	+0.91(+4.84%)
Oct 09, 2023	17.52	18.92	17.45	18.79	10,759,496	+0.85(+4.74%)
Oct 06, 2023	16.85	18.27	16.69	17.94	13,390,845	+0.43(+2.46%)
Oct 05, 2023	17.62	17.82	16.99	17.51	10,888,069	-0.39(-2.18%)
Oct 04, 2023	18.55	18.93	17.48	17.90	13,243,763	-0.38(-2.08%)
Oct 03, 2023	20.00	20.18	17.94	18.28	18,366,002	-2.17(-10.61%)
Oct 02, 2023	21.18	21.45	20.25	20.45	9,690,162	-0.82(-3.86%)
Sep 29, 2023	21.28	22.52	21.19	21.27	17,608,596	+0.42(+2.01%)
Sep 28, 2023	20.21	21.07	20.04	20.85	9,475,907	+0.59(+2.91%)
Sep 27, 2023	20.14	20.57	19.58	20.26	10,225,983	+0.35(+1.76%)
Sep 26, 2023	19.77	20.59	19.72	19.91	9,349,399	-0.31(-1.53%)
Sep 25, 2023	20.00	20.49	19.95	20.22	17,752,748	+0.04(+0.20%)
Sep 22, 2023	21.38	21.63	20.02	20.18	15,019,469	-1.07(-5.04%)
Sep 21, 2023	22.06	22.16	21.05	21.25	20,405,732	-1.85(-8.01%)
Sep 20, 2023	24.07	24.55	23.07	23.10	11,007,236	-0.65(-2.74%)
Sep 19, 2023	25.08	25.13	23.11	23.75	15,685,364	-1.26(-5.04%)
Sep 18, 2023	24.30	25.63	23.90	25.01	14,571,215	+0.64(+2.63%)
Sep 15, 2023	23.52	24.48	23.44	24.37	11,556,190	+0.75(+3.18%)
Sep 14, 2023	23.76	24.15	23.48	23.62	9,609,472	+0.27(+1.16%)
Sep 13, 2023	23.95	24.22	23.27	23.35	9,882,481	-0.52(-2.18%)
Sep 12, 2023	23.39	24.35	23.12	23.87	13,020,696	+0.30(+1.27%)
Sep 11, 2023	23.09	23.88	22.66	23.57	13,444,517	+1.10(+4.90%)
Sep 08, 2023	22.40	22.55	21.47	22.47	11,810,874	-0.01(-0.04%)
Sep 07, 2023	21.56	22.68	20.84	22.48	14,974,182	+0.38(+1.72%)
Sep 06, 2023	21.71	22.45	21.47	22.10	12,986,264	+0.17(+0.78%)
Sep 05, 2023	21.77	22.49	21.61	21.93	12,892,072	+0.07(+0.32%)
Sep 01, 2023	20.98	22.04	20.71	21.86	18,959,188	+1.05(+5.05%)
Aug 31, 2023	20.11	21.12	19.88	20.81	19,801,884	+0.78(+3.89%)
Aug 30, 2023	19.05	20.13	18.77	20.03	22,390,126	+0.88(+4.60%)
Aug 29, 2023	17.95	19.44	17.89	19.15	26,431,412	+1.20(+6.69%)
Aug 28, 2023	18.10	18.13	17.07	17.95	29,405,410	+0.16(+0.90%)
Aug 25, 2023	15.09	18.32	15.00	17.79	85,735,912	+3.98(+28.82%)
Aug 24, 2023	14.55	14.58	13.74	13.81	24,492,306	-0.70(-4.82%)
Aug 23, 2023	14.10	14.58	13.96	14.51	6,950,885	+0.29(+2.04%)
Aug 22, 2023	14.92	15.38	14.16	14.22	7,330,982	-0.43(-2.94%)
Aug 21, 2023	14.56	14.81	14.36	14.65	5,520,886	+0.15(+1.03%)
Aug 18, 2023	13.74	14.51	13.67	14.50	7,594,660	+0.28(+1.97%)
Aug 17, 2023	14.37	14.57	14.08	14.22	7,382,865	-0.15(-1.04%)
Aug 16, 2023	14.35	14.71	14.26	14.37	6,897,465	-0.13(-0.90%)
Aug 15, 2023	14.90	14.94	14.44	14.50	6,474,452	-0.63(-4.16%)
Aug 14, 2023	14.92	15.15	14.58	15.13	7,415,751	-0.03(-0.20%)
Aug 11, 2023	14.72	15.31	14.61	15.16	7,266,364	+0.17(+1.13%)
Aug 10, 2023	15.63	15.95	14.78	14.99	9,903,416	-0.53(-3.41%)
Aug 09, 2023	15.49	16.03	15.21	15.52	11,260,298	-0.28(-1.77%)
Aug 08, 2023	15.04	15.83	14.92	15.80	12,440,845	+0.14(+0.89%)
Aug 07, 2023	16.61	16.69	15.35	15.66	12,651,334	-1.03(-6.17%)
Aug 04, 2023	17.77	17.77	16.61	16.69	11,466,658	-0.76(-4.36%)
Aug 03, 2023	17.41	17.74	16.91	17.45	9,479,745	-0.32(-1.80%)
Aug 02, 2023	18.68	18.88	17.10	17.77	15,818,871	-1.84(-9.38%)
Aug 01, 2023	19.05	19.74	18.52	19.61	14,916,959	+0.22(+1.13%)
Jul 31, 2023	17.55	19.40	17.50	19.39	23,233,328	+2.12(+12.28%)
Jul 28, 2023	16.96	17.53	16.78	17.27	11,981,739	+0.84(+5.11%)
Jul 27, 2023	18.33	19.34	16.29	16.43	18,362,318	-1.30(-7.33%)
Jul 26, 2023	17.34	17.77	16.68	17.73	14,967,620	+0.13(+0.74%)
Jul 25, 2023	17.30	18.51	17.12	17.60	18,248,752	+0.53(+3.10%)
Jul 24, 2023	17.15	17.36	16.64	17.07	7,140,277	-0.05(-0.29%)
Jul 21, 2023	17.35	17.58	16.53	17.12	10,347,471	+0.00(+0.00%)
Jul 20, 2023	17.15	17.63	16.58	17.12	12,570,930	-0.53(-3.00%)
Jul 19, 2023	17.56	18.67	17.29	17.65	19,529,492	+0.61(+3.58%)
Jul 18, 2023	17.18	17.94	16.91	17.04	12,301,028	-0.08(-0.47%)
Jul 17, 2023	16.35	17.54	15.90	17.12	12,885,526	+0.73(+4.45%)
Jul 14, 2023	17.33	17.78	16.17	16.39	13,595,498	-1.06(-6.07%)
Jul 13, 2023	16.58	17.98	16.27	17.45	22,089,878	+1.09(+6.66%)
Jul 12, 2023	16.74	16.94	16.09	16.36	15,514,941	+0.15(+0.93%)
Jul 11, 2023	15.44	16.52	14.93	16.21	27,249,358	+1.43(+9.68%)
Jul 10, 2023	13.46	14.79	13.40	14.78	13,020,625	+1.13(+8.28%)
Jul 07, 2023	13.84	14.13	13.59	13.65	12,700,111	-0.14(-1.02%)
Jul 06, 2023	14.40	14.48	12.81	13.79	28,021,214	-1.63(-10.57%)
Jul 05, 2023	15.85	15.88	15.25	15.42	10,874,458	-0.70(-4.34%)
Jul 03, 2023	15.45	16.53	15.45	16.12	9,692,523	+0.79(+5.15%)
Jun 30, 2023	15.78	16.09	15.11	15.33	11,020,497	-0.05(-0.33%)
Jun 29, 2023	15.66	16.13	15.12	15.38	10,237,085	-0.10(-0.65%)
Jun 28, 2023	15.00	15.54	14.85	15.48	11,883,806	+0.28(+1.84%)
Jun 27, 2023	14.98	15.49	14.69	15.20	12,187,971	+0.36(+2.43%)
Jun 26, 2023	14.85	15.70	14.77	14.84	9,032,677	+0.03(+0.20%)
Jun 23, 2023	14.78	15.06	14.55	14.81	10,643,807	-0.08(-0.54%)
Jun 22, 2023	15.32	15.54	14.87	14.89	9,310,712	-0.61(-3.94%)
Jun 21, 2023	15.89	16.06	15.15	15.50	12,319,434	-0.55(-3.43%)
Jun 20, 2023	16.50	16.85	15.83	16.05	12,102,911	-0.62(-3.72%)
Jun 16, 2023	17.15	17.43	16.51	16.67	12,287,638	-0.61(-3.53%)
Jun 15, 2023	16.79	17.46	16.36	17.28	15,604,245	+0.24(+1.41%)
Jun 14, 2023	17.69	17.90	16.45	17.04	38,524,416	-1.70(-9.07%)
Jun 13, 2023	18.63	19.25	18.15	18.74	19,428,876	+0.48(+2.63%)
Jun 12, 2023	17.55	18.86	17.46	18.26	20,617,504	+0.87(+5.00%)
Jun 09, 2023	19.18	19.58	17.36	17.39	27,936,408	-1.46(-7.75%)
Jun 08, 2023	16.52	19.03	16.30	18.85	41,146,736	+2.65(+16.36%)
Jun 07, 2023	18.42	19.50	16.13	16.20	65,029,264	+0.38(+2.40%)
Jun 06, 2023	15.26	16.25	15.25	15.82	12,812,525	+0.27(+1.74%)
Jun 05, 2023	15.82	16.46	15.12	15.55	14,793,810	-0.15(-0.96%)
Jun 02, 2023	15.08	15.88	14.59	15.70	15,227,965	+1.12(+7.68%)
Jun 01, 2023	14.73	15.23	14.38	14.58	13,225,818	-0.28(-1.88%)
May 31, 2023	14.70	15.78	14.30	14.86	17,190,416	+0.12(+0.81%)
May 30, 2023	14.29	14.95	14.02	14.74	11,726,061	+0.66(+4.69%)
May 26, 2023	13.75	14.25	13.57	14.08	8,109,874	+0.37(+2.70%)
May 25, 2023	14.57	14.76	13.50	13.71	11,443,760	-0.59(-4.13%)
May 24, 2023	14.05	14.37	13.61	14.30	13,252,535	-0.11(-0.76%)
May 23, 2023	14.38	15.41	14.27	14.41	17,566,634	-0.12(-0.83%)
May 22, 2023	13.79	14.84	13.58	14.53	16,385,035	+0.77(+5.60%)
May 19, 2023	14.59	14.65	13.68	13.76	14,829,700	-0.93(-6.33%)
May 18, 2023	13.30	14.74	13.22	14.69	21,977,256	+1.53(+11.63%)
May 17, 2023	12.60	13.45	12.40	13.16	15,051,618	+0.77(+6.21%)
May 16, 2023	12.62	12.83	12.10	12.39	12,281,571	-0.41(-3.20%)
May 15, 2023	12.13	12.98	11.84	12.80	14,327,160	+0.73(+6.05%)
May 12, 2023	12.45	12.45	11.57	12.07	15,471,541	-0.40(-3.21%)
May 11, 2023	12.20	13.19	11.86	12.47	18,467,648	+0.22(+1.80%)
May 10, 2023	12.11	12.96	11.61	12.25	31,101,820	-0.05(-0.41%)
May 09, 2023	11.60	12.74	11.54	12.30	27,074,684	+0.36(+3.02%)
May 08, 2023	10.90	11.98	10.79	11.94	20,456,140	+1.23(+11.48%)
May 05, 2023	9.280	10.81	9.280	10.71	23,229,968	+1.58(+17.31%)
May 04, 2023	9.150	9.280	8.800	9.130	14,812,665	-0.13(-1.40%)
May 03, 2023	9.100	9.860	8.980	9.260	18,842,936	+0.25(+2.77%)
May 02, 2023	9.890	9.920	9.000	9.010	14,531,478	-0.98(-9.81%)
May 01, 2023	9.860	10.13	9.420	9.990	16,314,846	+0.13(+1.32%)
Apr 28, 2023	10.05	10.50	9.795	9.860	10,387,701	-0.30(-2.95%)
Apr 27, 2023	9.970	10.41	9.830	10.16	10,342,969	+0.32(+3.25%)
Apr 26, 2023	10.14	10.35	9.760	9.840	8,142,603	-0.11(-1.11%)
Apr 25, 2023	10.44	10.44	9.945	9.950	7,440,134	-0.58(-5.51%)
Apr 24, 2023	10.86	10.95	10.26	10.53	7,581,230	-0.46(-4.19%)
Apr 21, 2023	10.97	11.41	10.89	10.99	9,055,734	+0.07(+0.64%)
Apr 20, 2023	11.23	11.40	10.90	10.92	6,749,713	-0.57(-4.96%)
Apr 19, 2023	11.41	11.68	11.23	11.49	6,315,217	-0.19(-1.63%)
Apr 18, 2023	11.60	11.74	11.34	11.68	7,792,856	+0.17(+1.48%)
Apr 17, 2023	10.93	11.63	10.83	11.51	10,444,325	+0.47(+4.26%)
Apr 14, 2023	11.44	11.54	10.69	11.04	11,261,080	-0.33(-2.90%)
Apr 13, 2023	11.12	11.62	11.04	11.37	11,214,290	+0.43(+3.93%)
Apr 12, 2023	12.18	12.27	10.90	10.94	14,390,734	-0.76(-6.50%)
Apr 11, 2023	11.25	11.80	11.22	11.70	10,339,984	+0.57(+5.12%)
Apr 10, 2023	10.41	11.15	10.28	11.13	9,333,347	+0.56(+5.30%)
Apr 06, 2023	10.32	10.89	10.12	10.57	9,311,299	+0.18(+1.68%)
Apr 05, 2023	10.60	10.76	10.01	10.39	9,735,933	-0.42(-3.84%)
Apr 04, 2023	11.47	11.48	10.63	10.81	10,631,949	-0.48(-4.25%)
Apr 03, 2023	11.20	11.43	10.83	11.29	10,728,271	+0.02(+0.18%)
Mar 31, 2023	10.60	11.44	10.41	11.27	16,148,471	+0.85(+8.16%)
Mar 30, 2023	10.80	10.90	10.33	10.42	10,371,133	-0.08(-0.76%)
Mar 29, 2023	9.730	10.57	9.540	10.50	16,356,592	+1.03(+10.88%)
Mar 28, 2023	10.14	10.23	9.110	9.470	23,153,384	-0.75(-7.34%)
Mar 27, 2023	10.50	10.66	9.920	10.22	12,031,761	-0.11(-1.06%)
Mar 24, 2023	9.800	10.36	9.670	10.33	14,666,089	+0.34(+3.40%)
Mar 23, 2023	9.810	10.75	9.660	9.990	18,129,262	+0.23(+2.36%)
Mar 22, 2023	10.62	10.99	9.730	9.760	23,914,796	-0.74(-7.05%)
Mar 21, 2023	9.460	10.74	9.400	10.50	20,823,654	+1.21(+13.02%)
Mar 20, 2023	9.360	9.738	9.150	9.290	13,687,501	-0.20(-2.11%)
Mar 17, 2023	9.830	9.960	9.170	9.490	17,437,788	-0.48(-4.81%)
Mar 16, 2023	9.790	10.03	9.360	9.970	16,236,859	+0.13(+1.32%)
Mar 15, 2023	9.650	9.915	9.310	9.840	21,833,036	-0.17(-1.70%)
Mar 14, 2023	10.76	10.92	9.840	10.01	20,777,596	-0.32(-3.10%)
Mar 13, 2023	10.07	10.59	9.410	10.33	20,025,660	-0.04(-0.39%)
Mar 10, 2023	11.17	11.21	10.03	10.37	24,806,264	-0.94(-8.31%)
Mar 09, 2023	12.03	12.54	11.13	11.31	18,312,918	-0.82(-6.76%)
Mar 08, 2023	12.00	12.42	11.63	12.13	13,761,224	+0.13(+1.08%)
Mar 07, 2023	13.01	13.33	11.95	12.00	15,058,467	-1.17(-8.88%)
Mar 06, 2023	13.76	14.36	13.12	13.17	14,258,097	-0.46(-3.37%)
Mar 03, 2023	13.04	13.85	12.95	13.63	11,804,824	+0.70(+5.41%)
Mar 02, 2023	12.28	12.99	11.96	12.93	11,054,433	+0.32(+2.54%)
Mar 01, 2023	13.40	13.49	12.30	12.61	16,087,990	-1.01(-7.42%)
Feb 28, 2023	12.82	13.97	12.72	13.62	25,050,604	+0.78(+6.07%)
Feb 27, 2023	13.41	13.41	12.83	12.84	12,287,061	-0.23(-1.76%)
Feb 24, 2023	13.16	13.45	12.75	13.07	13,178,256	-0.62(-4.53%)
Feb 23, 2023	13.69	13.88	12.96	13.69	13,198,914	+0.23(+1.71%)
Feb 22, 2023	12.84	13.69	12.80	13.46	15,680,746	+0.65(+5.07%)
Feb 21, 2023	12.52	12.96	12.22	12.81	15,145,524	-0.17(-1.31%)
Feb 17, 2023	13.34	13.51	12.51	12.98	16,221,102	-0.60(-4.42%)
Feb 16, 2023	13.89	14.40	13.53	13.58	19,445,268	-1.12(-7.62%)
Feb 15, 2023	13.18	15.21	13.07	14.70	28,733,928	+1.60(+12.21%)
Feb 14, 2023	12.51	13.24	12.15	13.10	21,346,856	+0.40(+3.15%)
Feb 13, 2023	12.47	13.20	11.98	12.70	20,350,212	+0.18(+1.44%)
Feb 10, 2023	12.90	13.44	12.36	12.52	22,717,782	-0.77(-5.79%)
Feb 09, 2023	13.55	14.33	12.52	13.29	57,105,920	-2.73(-17.04%)
Feb 08, 2023	16.88	17.61	15.95	16.02	31,350,432	-1.19(-6.91%)
Feb 07, 2023	16.89	17.59	16.13	17.21	24,161,036	+0.20(+1.18%)
Feb 06, 2023	17.84	18.25	16.85	17.01	18,074,748	-1.14(-6.28%)
Feb 03, 2023	19.29	20.50	18.03	18.15	28,836,496	-2.99(-14.14%)
Feb 02, 2023	18.77	22.75	18.72	21.14	39,598,768	+3.42(+19.30%)
Feb 01, 2023	15.97	18.03	15.57	17.72	22,460,170	+1.53(+9.45%)
Jan 31, 2023	15.35	16.50	14.86	16.19	17,291,184	+1.09(+7.22%)
Jan 30, 2023	15.66	16.11	15.05	15.10	15,497,253	-1.14(-7.02%)
Jan 27, 2023	14.38	16.59	14.22	16.24	24,317,896	+1.88(+13.09%)
Jan 26, 2023	14.75	15.23	13.81	14.36	16,136,216	+0.22(+1.56%)
Jan 25, 2023	13.38	14.24	12.86	14.14	22,827,032	-0.18(-1.26%)
Jan 24, 2023	15.12	16.05	14.19	14.32	20,255,240	-1.13(-7.31%)
Jan 23, 2023	14.53	15.82	14.21	15.45	24,839,322	+1.15(+8.04%)
Jan 20, 2023	12.55	14.30	12.29	14.30	20,373,048	+2.05(+16.73%)
Jan 19, 2023	12.42	12.69	11.91	12.25	19,997,392	-0.73(-5.62%)
Jan 18, 2023	13.80	14.57	12.90	12.98	21,983,712	-0.47(-3.49%)
Jan 17, 2023	12.88	13.55	12.55	13.45	14,499,699	+0.57(+4.43%)
Jan 13, 2023	11.75	12.94	11.71	12.88	19,009,924	+0.68(+5.57%)
Jan 12, 2023	11.47	12.21	10.84	12.20	21,811,248	+0.88(+7.77%)
Jan 11, 2023	10.18	11.35	10.04	11.32	23,257,238	+1.26(+12.52%)
Jan 10, 2023	9.310	10.08	9.100	10.06	12,288,949	+0.63(+6.68%)
Jan 09, 2023	9.310	9.820	9.210	9.430	13,599,646	+0.37(+4.08%)
Jan 06, 2023	9.100	9.339	8.800	9.060	12,487,484	-0.13(-1.41%)
Jan 05, 2023	9.670	9.721	9.180	9.190	11,724,530	-0.70(-7.08%)
Jan 04, 2023	9.350	10.05	9.140	9.890	16,294,563	+0.79(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices

Sections

Services

Poteau Daily News