Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.200 3.040 2.200 3.000 272,612 +0.89(+42.18%)
May 15, 2024 2.390 2.390 2.050 2.110 41,157 -0.35(-14.23%)
May 14, 2024 2.350 2.540 2.350 2.460 35,314 +0.07(+2.93%)
May 13, 2024 2.290 2.468 2.290 2.390 16,888 +0.08(+3.46%)
May 10, 2024 2.320 2.500 2.080 2.310 13,960 -0.16(-6.47%)
May 09, 2024 2.500 2.599 2.450 2.470 44,966 -0.16(-6.08%)
May 08, 2024 2.010 2.776 1.887 2.630 116,787 +0.63(+31.50%)
May 07, 2024 1.820 2.040 1.780 2.000 46,746 +0.22(+12.36%)
May 06, 2024 1.670 1.820 1.650 1.780 67,939 +0.08(+4.71%)
May 03, 2024 1.650 1.790 1.650 1.700 64,169 -0.03(-1.73%)
May 02, 2024 1.520 1.750 1.520 1.730 137,902 +0.19(+12.30%)
May 01, 2024 1.600 1.780 1.500 1.540 177,003 -0.02(-1.57%)
Apr 30, 2024 1.620 1.620 1.380 1.565 337,483 -0.06(-3.40%)
Apr 29, 2024 1.700 1.910 1.520 1.620 769,604 -2.49(-60.58%)
Apr 26, 2024 3.860 4.450 3.845 4.110 200,570 +0.24(+6.14%)
Apr 25, 2024 3.850 3.872 3.850 3.872 4,131 -0.06(-1.47%)
Apr 24, 2024 4.220 4.230 3.900 3.930 6,065 +0.05(+1.29%)
Apr 23, 2024 3.970 4.114 3.750 3.880 4,137 +0.04(+1.17%)
Apr 22, 2024 4.040 4.111 3.590 3.835 9,569 -0.25(-6.02%)
Apr 19, 2024 4.175 4.175 4.030 4.081 6,086 -0.01(-0.35%)
Apr 18, 2024 4.220 4.360 4.030 4.095 11,292 -0.14(-3.19%)
Apr 17, 2024 4.420 4.678 4.230 4.230 9,000 -0.31(-6.84%)
Apr 16, 2024 4.640 4.641 4.230 4.540 10,220 -0.09(-2.04%)
Apr 15, 2024 4.570 4.890 4.520 4.635 4,858 +0.10(+2.32%)
Apr 12, 2024 4.518 4.765 4.518 4.530 3,653 -0.49(-9.81%)
Apr 11, 2024 4.693 5.023 4.690 5.023 7,241 +0.10(+2.09%)
Apr 10, 2024 4.770 4.920 4.420 4.920 10,988 +0.11(+2.32%)
Apr 09, 2024 5.000 5.000 4.650 4.808 13,160 -0.05(-1.06%)
Apr 08, 2024 5.070 5.350 4.820 4.860 8,764 -0.24(-4.71%)
Apr 05, 2024 5.190 5.363 4.610 5.100 9,203 -0.10(-1.83%)
Apr 04, 2024 5.400 5.760 5.000 5.195 107,716 -0.12(-2.35%)
Apr 03, 2024 4.940 5.890 4.916 5.320 120,904 +0.27(+5.35%)
Apr 02, 2024 4.910 5.050 4.880 5.050 15,265 +0.02(+0.40%)
Apr 01, 2024 5.050 5.140 4.870 5.030 26,389 +0.16(+3.29%)
Mar 28, 2024 5.130 5.730 4.850 4.870 45,491 -0.03(-0.61%)
Mar 27, 2024 5.010 5.010 4.690 4.900 36,777 -0.03(-0.61%)
Mar 26, 2024 4.460 5.290 4.460 4.930 67,502 +0.47(+10.54%)
Mar 25, 2024 4.680 5.500 4.410 4.460 130,765 -0.14(-3.04%)
Mar 22, 2024 3.700 4.690 3.600 4.600 105,899 +1.09(+31.05%)
Mar 21, 2024 3.900 3.900 3.510 3.510 4,996 -0.39(-10.00%)
Mar 20, 2024 3.750 4.000 3.470 3.900 25,350 +0.00(+0.00%)
Mar 19, 2024 3.600 3.900 3.550 3.900 13,698 +0.21(+5.69%)
Mar 18, 2024 3.500 3.940 3.350 3.690 45,943 +0.36(+10.81%)
Mar 15, 2024 3.530 3.530 3.310 3.330 3,481 -0.05(-1.48%)
Mar 14, 2024 3.381 3.425 3.360 3.380 2,798 -0.06(-1.86%)
Mar 13, 2024 3.600 3.600 3.376 3.444 4,061 -0.08(-2.16%)
Mar 12, 2024 3.590 3.590 3.320 3.520 6,487 +0.21(+6.34%)
Mar 11, 2024 3.200 3.591 3.200 3.310 4,237 +0.00(+0.00%)
Mar 08, 2024 3.509 3.509 3.020 3.310 14,613 -0.24(-6.76%)
Mar 07, 2024 3.770 3.770 3.350 3.550 4,584 -0.16(-4.31%)
Mar 06, 2024 3.670 3.810 3.670 3.710 4,192 +0.04(+1.09%)
Mar 05, 2024 3.830 3.850 3.432 3.670 12,037 -0.23(-5.90%)
Mar 04, 2024 4.260 4.260 3.820 3.900 4,987 -0.37(-8.70%)
Mar 01, 2024 4.128 4.310 3.940 4.272 6,459 +0.16(+3.93%)
Feb 29, 2024 4.060 4.260 4.060 4.110 4,120 +0.01(+0.24%)
Feb 28, 2024 4.260 4.260 4.096 4.100 3,702 -0.08(-1.92%)
Feb 27, 2024 4.210 4.230 3.925 4.180 7,904 -0.03(-0.70%)
Feb 26, 2024 4.390 4.390 4.200 4.210 5,828 -0.09(-2.09%)
Feb 23, 2024 3.670 4.300 3.670 4.300 13,084 +0.69(+19.11%)
Feb 22, 2024 3.740 3.740 3.410 3.610 6,623 -0.15(-3.99%)
Feb 21, 2024 3.930 3.940 3.650 3.760 7,863 -0.35(-8.51%)
Feb 20, 2024 4.150 4.300 4.100 4.110 6,777 -0.25(-5.74%)
Feb 16, 2024 4.110 4.490 4.110 4.360 7,692 -0.06(-1.36%)
Feb 15, 2024 4.060 4.710 4.047 4.420 23,679 +0.31(+7.54%)
Feb 14, 2024 3.850 4.240 3.750 4.110 14,860 +0.36(+9.60%)
Feb 13, 2024 3.990 3.990 3.750 3.750 5,753 -0.16(-4.09%)
Feb 12, 2024 3.260 3.975 3.260 3.910 28,365 +0.62(+18.85%)
Feb 09, 2024 3.460 3.550 3.154 3.290 5,941 +0.12(+3.79%)
Feb 08, 2024 3.130 3.400 3.110 3.170 8,837 +0.02(+0.63%)
Feb 07, 2024 3.370 3.370 3.067 3.150 9,572 -0.17(-5.12%)
Feb 06, 2024 2.980 3.362 2.834 3.320 19,244 +0.42(+14.48%)
Feb 05, 2024 2.970 2.990 2.892 2.900 3,871 -0.09(-3.01%)
Feb 02, 2024 2.900 2.990 2.798 2.990 7,766 +0.09(+3.10%)
Feb 01, 2024 2.600 2.940 2.600 2.900 13,416 +0.30(+11.54%)
Jan 31, 2024 2.670 3.008 2.560 2.600 11,255 -0.10(-3.70%)
Jan 30, 2024 2.630 2.700 2.510 2.700 14,468 +0.00(+0.00%)
Jan 29, 2024 2.760 2.790 2.600 2.700 25,852 -0.01(-0.37%)
Jan 26, 2024 2.720 2.830 2.710 2.710 10,822 +0.10(+3.84%)
Jan 25, 2024 2.750 2.770 2.550 2.610 9,577 -0.14(-5.02%)
Jan 24, 2024 2.760 2.900 2.600 2.748 17,638 -0.01(-0.45%)
Jan 23, 2024 2.750 3.040 2.750 2.760 4,734 -0.06(-2.13%)
Jan 22, 2024 2.820 3.021 2.820 2.820 5,209 +0.01(+0.36%)
Jan 19, 2024 3.110 3.260 2.800 2.810 23,193 -0.29(-9.35%)
Jan 18, 2024 3.190 3.270 3.030 3.100 12,222 -0.04(-1.27%)
Jan 17, 2024 3.450 3.490 3.110 3.140 25,845 -0.17(-5.14%)
Jan 16, 2024 3.130 3.690 2.990 3.310 40,221 +0.32(+10.70%)
Jan 12, 2024 2.700 3.330 2.689 2.990 48,253 +0.29(+10.74%)
Jan 11, 2024 3.020 3.020 2.635 2.700 16,342 -0.31(-10.45%)
Jan 10, 2024 3.730 4.268 2.804 3.015 138,918 -0.48(-13.86%)
Jan 09, 2024 2.730 3.500 2.630 3.500 71,397 +0.87(+33.08%)
Jan 08, 2024 2.400 2.690 2.365 2.630 30,244 +0.23(+9.58%)
Jan 05, 2024 2.260 2.430 2.260 2.400 6,493 +0.04(+1.69%)
Jan 04, 2024 2.380 2.380 2.100 2.360 8,317 +0.04(+1.78%)
Jan 03, 2024 2.190 2.400 2.094 2.319 17,722 +0.24(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.