Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0091 0.0093 0.0091 0.0093 1,131 +0.00(+1.40%)
Feb 27, 2020 0.0091 0.0091 0.0091 0.0091 114 +0.00(+0.75%)
Feb 26, 2020 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.21%)
Feb 25, 2020 0.0091 0.0091 0.0091 0.0091 83 +0.00(+0.50%)
Feb 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.65%)
Feb 23, 2020 0.0090 0.0090 0.0090 0.0090 142 +0.00(+0.12%)
Feb 21, 2020 0.0089 0.0090 0.0089 0.0090 1,362 +0.00(+0.46%)
Feb 20, 2020 0.0089 0.0089 0.0089 0.0089 82 -0.00(-0.71%)
Feb 19, 2020 0.0090 0.0090 0.0090 0.0090 82 -0.00(-1.31%)
Feb 18, 2020 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.02%)
Feb 17, 2020 0.0091 0.0091 0.0091 0.0091 84 -0.00(-0.04%)
Feb 16, 2020 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.07%)
Feb 14, 2020 0.0091 0.0091 0.0091 0.0091 1,410 +0.00(+0.04%)
Feb 13, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.24%)
Feb 12, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.25%)
Feb 11, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.02%)
Feb 10, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.07%)
Feb 09, 2020 0.0091 0.0091 0.0091 0.0091 119 +0.00(+0.07%)
Feb 07, 2020 0.0091 0.0091 0.0091 0.0091 1,387 +0.00(+0.19%)
Feb 06, 2020 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.16%)
Feb 05, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.27%)
Feb 04, 2020 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.76%)
Feb 03, 2020 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.