Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

45.95 -2.55 (-5.26%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.09	15.14	14.89	15.10	308,101	+0.08(+0.52%)
Feb 27, 2013	15.48	15.48	14.90	15.02	324,075	-0.13(-0.83%)
Feb 26, 2013	15.18	15.53	15.14	15.15	405,367	+0.58(+3.98%)
Feb 22, 2013	14.53	14.65	14.51	14.57	126,461	+0.06(+0.42%)
Feb 21, 2013	14.48	14.63	14.45	14.51	376,251	+0.25(+1.74%)
Feb 20, 2013	14.04	14.31	14.01	14.26	418,473	+0.10(+0.71%)
Feb 19, 2013	14.49	14.51	14.12	14.16	255,951	-0.19(-1.32%)
Feb 15, 2013	14.44	14.45	14.21	14.35	250,518	-0.14(-0.95%)
Feb 14, 2013	14.29	14.55	14.20	14.48	722,404	+0.36(+2.53%)
Feb 13, 2013	14.11	14.28	14.02	14.13	514,423	-0.35(-2.44%)
Feb 12, 2013	14.42	14.57	14.36	14.48	303,272	-0.08(-0.54%)
Feb 11, 2013	14.59	14.70	14.53	14.56	236,816	-0.04(-0.25%)
Feb 08, 2013	14.48	14.61	14.28	14.59	236,443	+0.18(+1.25%)
Feb 07, 2013	14.49	14.77	14.41	14.41	370,596	-0.10(-0.71%)
Feb 06, 2013	14.37	14.55	14.22	14.52	493,830	-0.05(-0.34%)
Feb 04, 2013	14.41	14.66	14.37	14.57	545,171	+0.51(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.