Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.21	59.53	58.94	59.03	1,380,763	-0.02(-0.03%)
Feb 27, 2023	59.08	59.18	58.86	59.05	1,083,427	+0.39(+0.66%)
Feb 24, 2023	58.48	58.67	58.15	58.66	912,680	-0.46(-0.77%)
Feb 23, 2023	59.04	59.18	58.65	59.12	1,033,854	+0.72(+1.23%)
Feb 22, 2023	58.33	58.54	58.22	58.40	1,368,747	+0.92(+1.61%)
Feb 21, 2023	57.65	57.77	57.26	57.48	1,016,267	+0.27(+0.48%)
Feb 17, 2023	56.64	57.35	56.64	57.21	839,088	-0.06(-0.10%)
Feb 16, 2023	57.28	57.55	56.98	57.26	1,195,685	-0.51(-0.88%)
Feb 15, 2023	57.39	57.79	57.21	57.77	1,000,292	+0.56(+0.99%)
Feb 14, 2023	57.33	57.58	56.96	57.21	1,014,783	-0.05(-0.08%)
Feb 13, 2023	56.68	57.29	56.59	57.25	845,203	+0.80(+1.41%)
Feb 10, 2023	56.39	56.62	56.24	56.46	1,056,917	-0.03(-0.05%)
Feb 09, 2023	57.28	57.31	56.37	56.49	1,196,202	-0.12(-0.21%)
Feb 08, 2023	56.80	56.89	56.54	56.60	807,650	-0.21(-0.38%)
Feb 07, 2023	56.44	56.98	56.20	56.82	1,274,607	-0.30(-0.53%)
Feb 06, 2023	57.12	57.27	56.90	57.12	1,008,200	-0.45(-0.78%)
Feb 03, 2023	57.88	57.96	57.13	57.57	2,095,475	-0.66(-1.14%)
Feb 02, 2023	58.43	58.58	58.09	58.23	2,453,858	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.