Indicators

Russell 1000 Ishares ETF (NY: IWB )

297.94 +2.19 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.54	60.16	59.37	59.79	622,078	+0.52(+0.88%)
Feb 27, 2007	61.05	61.06	59.06	59.27	479,690	-2.30(-3.73%)
Feb 26, 2007	61.87	62.05	61.37	61.57	161,586	-0.10(-0.16%)
Feb 23, 2007	61.81	61.81	61.52	61.67	165,304	-0.22(-0.35%)
Feb 22, 2007	61.94	62.09	61.60	61.88	444,029	-0.03(-0.05%)
Feb 21, 2007	61.77	61.95	61.66	61.91	546,121	-0.05(-0.09%)
Feb 20, 2007	61.74	62.01	61.52	61.97	636,755	+0.19(+0.31%)
Feb 16, 2007	61.57	61.79	61.50	61.77	713,099	-0.02(-0.04%)
Feb 15, 2007	61.66	61.82	61.60	61.80	157,579	+0.12(+0.20%)
Feb 14, 2007	61.38	61.78	61.33	61.67	784,496	+0.46(+0.75%)
Feb 13, 2007	60.94	61.22	60.94	61.22	290,845	+0.49(+0.81%)
Feb 12, 2007	61.07	61.07	60.63	60.73	158,909	-0.25(-0.41%)
Feb 09, 2007	61.53	61.56	60.75	60.97	223,108	-0.40(-0.66%)
Feb 08, 2007	61.31	61.50	61.18	61.38	191,567	-0.12(-0.20%)
Feb 07, 2007	61.47	61.60	61.33	61.50	126,166	+0.18(+0.29%)
Feb 06, 2007	61.37	61.43	61.12	61.32	390,215	+0.05(+0.08%)
Feb 05, 2007	61.25	61.36	61.13	61.28	351,464	-0.07(-0.11%)
Feb 02, 2007	61.25	61.36	61.13	61.35	270,743	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.