Indicators

Russell 1000 Ishares ETF (NY: IWB )

292.13 -0.46 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	117.38	117.51	117.05	117.23	1,201,412	-0.40(-0.34%)
Feb 27, 2017	117.36	117.73	117.21	117.63	569,090	+0.19(+0.16%)
Feb 24, 2017	116.85	117.44	116.73	117.44	2,589,472	+0.19(+0.16%)
Feb 23, 2017	117.54	117.60	116.83	117.25	898,675	+0.05(+0.04%)
Feb 22, 2017	117.11	117.39	117.06	117.21	433,528	-0.14(-0.12%)
Feb 21, 2017	116.81	117.47	116.81	117.35	582,949	+0.65(+0.56%)
Feb 17, 2017		116.70	116.70	116.70	0	+0.20(+0.17%)
Feb 16, 2017	116.59	116.71	116.09	116.50	597,297	-0.04(-0.03%)
Feb 15, 2017	115.92	116.68	115.89	116.54	518,534	+0.55(+0.48%)
Feb 14, 2017	115.38	116.01	115.28	115.99	508,752	+0.45(+0.39%)
Feb 13, 2017	115.20	115.69	115.20	115.53	456,869	+0.60(+0.53%)
Feb 10, 2017	114.72	115.07	114.64	114.93	357,287	+0.44(+0.38%)
Feb 09, 2017	113.93	114.66	113.93	114.49	455,401	+0.72(+0.63%)
Feb 08, 2017	113.53	113.85	113.34	113.77	582,689	+0.13(+0.12%)
Feb 07, 2017	113.87	114.00	113.53	113.64	872,212	-0.02(-0.02%)
Feb 06, 2017	113.68	113.87	113.47	113.66	692,179	-0.24(-0.21%)
Feb 03, 2017	113.56	113.96	113.43	113.90	406,853	+0.87(+0.77%)
Feb 02, 2017	112.79	113.20	112.53	113.03	426,733	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.