Indicators

Australia Ishares MSCI ETF (NY: EWA )

26.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.37	21.37	20.96	20.96	8,393,246	-0.62(-2.85%)
Feb 25, 2021	22.08	22.14	21.54	21.58	7,984,052	-0.49(-2.21%)
Feb 24, 2021	21.79	22.09	21.75	22.07	2,699,384	+0.15(+0.70%)
Feb 23, 2021	21.85	22.00	21.67	21.91	4,835,079	+0.21(+0.95%)
Feb 22, 2021	21.64	21.84	21.61	21.71	4,058,486	+0.08(+0.36%)
Feb 19, 2021	21.62	21.69	21.58	21.63	2,985,361	+0.02(+0.08%)
Feb 18, 2021	21.62	21.67	21.49	21.61	3,016,197	+0.07(+0.32%)
Feb 17, 2021	21.49	21.60	21.40	21.55	2,379,850	-0.12(-0.55%)
Feb 16, 2021	21.69	21.73	21.61	21.66	5,530,011	+0.17(+0.80%)
Feb 12, 2021	21.29	21.50	21.29	21.49	1,236,047	+0.03(+0.12%)
Feb 11, 2021	21.54	21.54	21.38	21.47	3,854,143	+0.15(+0.72%)
Feb 10, 2021	21.46	21.49	21.23	21.31	1,951,144	-0.04(-0.20%)
Feb 09, 2021	21.28	21.38	21.24	21.36	8,462,788	-0.02(-0.08%)
Feb 08, 2021	21.33	21.38	21.27	21.37	3,783,652	+0.15(+0.73%)
Feb 05, 2021	21.17	21.23	21.06	21.22	2,011,909	+0.22(+1.06%)
Feb 04, 2021	20.92	21.00	20.87	21.00	2,919,215	-0.01(-0.04%)
Feb 03, 2021	21.00	21.03	20.90	21.01	5,203,580	+0.09(+0.41%)
Feb 02, 2021	20.85	20.94	20.77	20.92	4,013,053	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.