Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.78 +0.26 (+0.28%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.93	38.04	37.41	37.42	2,356,600	-0.34(-0.89%)
Feb 27, 2018	38.22	38.32	37.75	37.75	3,289,634	-0.45(-1.17%)
Feb 26, 2018	37.92	38.22	37.89	38.20	2,884,728	+0.45(+1.20%)
Feb 23, 2018	37.33	37.75	37.26	37.75	2,138,842	+0.62(+1.68%)
Feb 22, 2018			37.03	37.13	3,645,180	+0.06(+0.15%)
Feb 21, 2018	37.29	37.73	37.06	37.07	4,501,594	-0.14(-0.37%)
Feb 20, 2018	37.16	37.49	37.08	37.21	2,814,067	-0.10(-0.27%)
Feb 16, 2018		37.31	37.31	37.31	0	-0.02(-0.04%)
Feb 15, 2018	37.03	37.32	36.80	37.32	3,603,714	+0.56(+1.52%)
Feb 14, 2018	36.02	36.80	35.95	36.76	4,002,143	+0.55(+1.52%)
Feb 13, 2018	35.92	36.29	35.82	36.21	2,689,783	+0.12(+0.32%)
Feb 12, 2018	35.87	36.33	35.58	36.10	5,226,707	+0.54(+1.53%)
Feb 09, 2018	35.34	35.79	34.24	35.55	8,936,182	+0.63(+1.82%)
Feb 08, 2018	36.44	36.48	34.88	34.92	4,571,925	-1.44(-3.96%)
Feb 07, 2018	36.55	37.03	36.34	36.36	5,629,248	-0.29(-0.80%)
Feb 06, 2018	35.14	36.71	35.06	36.65	9,711,662	+0.36(+0.99%)
Feb 05, 2018	37.01	37.49	35.71	36.29	6,219,559	-1.04(-2.80%)
Feb 02, 2018	37.87	37.96	37.30	37.34	7,791,301	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.