Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.26 -0.56 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.22	62.71	61.34	61.78	3,431,697	+0.12(+0.19%)
Feb 25, 2021	63.13	63.51	61.39	61.67	4,014,114	-1.85(-2.91%)
Feb 24, 2021	62.67	63.61	62.18	63.52	2,923,421	+0.48(+0.76%)
Feb 23, 2021	62.23	63.33	61.30	63.04	2,562,069	-0.11(-0.17%)
Feb 22, 2021	63.71	63.82	63.12	63.15	1,838,237	-1.25(-1.94%)
Feb 19, 2021	65.05	65.09	64.34	64.39	4,691,164	-0.42(-0.65%)
Feb 18, 2021	64.54	64.95	64.19	64.81	1,287,483	-0.29(-0.45%)
Feb 17, 2021	64.80	65.15	64.51	65.10	1,359,484	-0.17(-0.25%)
Feb 16, 2021	65.64	65.75	65.13	65.27	1,326,195	-0.21(-0.33%)
Feb 12, 2021	65.00	65.53	64.85	65.48	1,780,855	+0.32(+0.49%)
Feb 11, 2021	65.21	65.29	64.73	65.16	1,321,439	+0.27(+0.42%)
Feb 10, 2021	65.38	65.44	64.43	64.89	1,581,731	-0.14(-0.21%)
Feb 09, 2021	64.95	65.29	64.95	65.03	1,182,099	-0.09(-0.13%)
Feb 08, 2021	65.15	65.15	64.75	65.11	1,974,032	+0.31(+0.48%)
Feb 05, 2021	64.78	64.98	64.51	64.80	1,279,800	+0.22(+0.35%)
Feb 04, 2021	64.24	64.59	64.01	64.58	2,844,679	+0.59(+0.93%)
Feb 03, 2021	64.52	64.58	63.93	63.98	1,555,036	-0.10(-0.15%)
Feb 02, 2021	63.76	64.38	63.76	64.08	1,485,895	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.