Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.23	62.72	61.34	61.79	3,431,300	+0.12(+0.19%)
Feb 25, 2021	63.14	63.51	61.40	61.67	4,013,650	-1.85(-2.91%)
Feb 24, 2021	62.68	63.62	62.19	63.52	2,923,083	+0.48(+0.76%)
Feb 23, 2021	62.24	63.34	61.30	63.05	2,561,773	-0.11(-0.17%)
Feb 22, 2021	63.72	63.83	63.13	63.15	1,838,025	-1.25(-1.94%)
Feb 19, 2021	65.05	65.10	64.34	64.40	4,690,621	-0.42(-0.65%)
Feb 18, 2021	64.55	64.96	64.20	64.82	1,287,334	-0.29(-0.45%)
Feb 17, 2021	64.81	65.16	64.52	65.11	1,359,327	-0.17(-0.25%)
Feb 16, 2021	65.65	65.76	65.14	65.28	1,326,042	-0.21(-0.33%)
Feb 12, 2021	65.00	65.54	64.86	65.49	1,780,649	+0.32(+0.49%)
Feb 11, 2021	65.22	65.30	64.74	65.17	1,321,286	+0.27(+0.42%)
Feb 10, 2021	65.38	65.44	64.44	64.90	1,581,548	-0.14(-0.21%)
Feb 09, 2021	64.96	65.30	64.96	65.03	1,181,962	-0.09(-0.13%)
Feb 08, 2021	65.16	65.16	64.76	65.12	1,973,803	+0.31(+0.48%)
Feb 05, 2021	64.79	64.99	64.52	64.81	1,279,652	+0.22(+0.35%)
Feb 04, 2021	64.25	64.60	64.02	64.59	2,844,350	+0.59(+0.93%)
Feb 03, 2021	64.53	64.59	63.93	63.99	1,554,856	-0.10(-0.15%)
Feb 02, 2021	63.77	64.39	63.77	64.09	1,485,723	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.