Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	170.16	170.37	169.28	169.84	1,968,766	+0.51(+0.30%)
Feb 28, 2024	168.92	169.89	168.70	169.33	1,543,489	+0.09(+0.05%)
Feb 27, 2024	169.22	169.33	168.77	169.24	859,916	+0.47(+0.28%)
Feb 26, 2024	169.46	169.97	168.66	168.78	1,444,647	-0.77(-0.46%)
Feb 23, 2024	169.27	169.90	169.11	169.55	2,535,906	+0.46(+0.27%)
Feb 22, 2024	168.13	169.40	167.89	169.09	2,012,693	+1.35(+0.80%)
Feb 21, 2024	166.84	167.77	166.59	167.74	1,172,510	+0.77(+0.46%)
Feb 20, 2024	166.82	167.51	166.56	166.97	2,373,170	-0.22(-0.13%)
Feb 16, 2024	167.27	168.06	166.90	167.19	3,781,704	-0.47(-0.28%)
Feb 15, 2024	166.04	167.87	166.04	167.66	3,245,392	+2.17(+1.31%)
Feb 14, 2024	165.01	165.57	164.36	165.48	3,016,303	+1.33(+0.81%)
Feb 13, 2024	164.99	165.32	162.97	164.15	2,165,049	-2.52(-1.51%)
Feb 12, 2024	165.69	167.09	165.69	166.67	1,618,707	+1.07(+0.65%)
Feb 09, 2024	165.50	165.64	164.77	165.60	1,386,191	+0.11(+0.07%)
Feb 08, 2024	165.16	165.58	164.68	165.49	1,421,366	+0.24(+0.14%)
Feb 07, 2024	165.40	165.59	164.69	165.25	943,388	+0.44(+0.26%)
Feb 06, 2024	164.04	164.98	163.87	164.82	1,075,453	+0.98(+0.60%)
Feb 05, 2024	164.43	164.51	163.29	163.84	1,790,824	-1.55(-0.94%)
Feb 02, 2024	165.03	166.13	164.16	165.38	3,343,648	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.