Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

351.27 -0.46 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.98	30.12	29.78	29.91	360,124	+0.19(+0.63%)
Feb 27, 2003	29.74	29.89	29.37	29.72	217,730	+0.38(+1.30%)
Feb 26, 2003	29.52	29.86	29.34	29.34	334,105	-0.57(-1.89%)
Feb 25, 2003	29.13	29.91	28.96	29.91	593,229	+0.40(+1.35%)
Feb 24, 2003	30.12	30.12	29.51	29.51	464,199	-0.52(-1.75%)
Feb 21, 2003	29.65	30.30	29.55	30.03	183,432	+0.42(+1.43%)
Feb 20, 2003	30.25	30.25	29.61	29.61	818,410	-0.32(-1.07%)
Feb 19, 2003	29.91	30.14	29.64	29.93	496,368	-0.22(-0.73%)
Feb 18, 2003	29.62	30.15	29.62	30.15	172,197	+0.90(+3.06%)
Feb 14, 2003	28.73	29.26	28.72	29.26	70,014	+0.43(+1.50%)
Feb 13, 2003	29.04	29.04	28.36	28.82	260,661	-0.05(-0.18%)
Feb 12, 2003	29.11	29.42	28.88	28.88	425,053	-0.41(-1.39%)
Feb 11, 2003	29.72	29.73	29.06	29.28	186,389	-0.29(-0.97%)
Feb 10, 2003	29.36	29.57	28.96	29.57	391,938	+0.25(+0.87%)
Feb 07, 2003	29.59	29.76	29.08	29.31	464,790	-0.21(-0.72%)
Feb 06, 2003	29.55	29.69	29.26	29.53	45,769	-0.03(-0.11%)
Feb 05, 2003	29.93	30.29	29.56	29.56	457,813	-0.13(-0.43%)
Feb 04, 2003	29.93	29.93	29.46	29.69	383,304	-0.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.