Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.62	47.14	46.33	46.80	2,306,181	+0.33(+0.71%)
Feb 27, 2007	47.77	47.97	45.98	46.47	2,465,926	-1.76(-3.64%)
Feb 26, 2007	48.51	48.60	48.07	48.23	1,480,825	-0.24(-0.51%)
Feb 23, 2007	48.47	48.89	48.25	48.47	1,280,567	-0.07(-0.14%)
Feb 22, 2007	48.62	48.69	48.30	48.54	2,221,157	+0.02(+0.03%)
Feb 21, 2007	48.35	48.57	48.30	48.52	1,672,766	-0.02(-0.03%)
Feb 20, 2007	48.29	48.57	48.10	48.54	1,500,942	+0.65(+1.36%)
Feb 16, 2007	48.24	48.35	47.89	47.89	2,185,987	-0.49(-1.01%)
Feb 15, 2007	48.22	48.46	48.19	48.38	1,408,931	+0.15(+0.32%)
Feb 14, 2007	47.90	48.28	47.86	48.23	1,157,428	+0.52(+1.08%)
Feb 13, 2007	47.55	47.82	47.55	47.71	1,848,809	+0.19(+0.39%)
Feb 12, 2007	47.73	47.79	47.42	47.53	1,277,902	-0.19(-0.39%)
Feb 09, 2007	48.15	48.24	47.54	47.71	1,197,911	-0.34(-0.70%)
Feb 08, 2007	48.06	48.19	47.94	48.05	917,735	-0.07(-0.14%)
Feb 07, 2007	48.11	48.26	47.97	48.12	1,323,316	+0.14(+0.30%)
Feb 06, 2007	48.08	48.13	47.74	47.97	910,157	+0.05(+0.11%)
Feb 05, 2007	47.97	48.05	47.83	47.92	3,483,607	-0.04(-0.09%)
Feb 02, 2007	48.02	48.13	47.87	47.97	2,378,298	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.