Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.51	48.51	48.41	48.48	1,886	+0.11(+0.23%)
Feb 27, 2013	48.68	48.68	48.37	48.37	8,527	-0.11(-0.23%)
Feb 26, 2013	48.47	48.55	48.47	48.48	1,630	+0.65(+1.36%)
Feb 22, 2013	47.87	47.89	47.79	47.83	182,973	+0.06(+0.13%)
Feb 21, 2013	47.83	47.92	47.77	47.77	19,998	+0.18(+0.38%)
Feb 20, 2013	47.44	47.59	47.35	47.59	3,429	+0.21(+0.43%)
Feb 19, 2013	47.65	47.65	47.38	47.38	7,161	-0.15(-0.31%)
Feb 15, 2013	47.53	47.59	47.38	47.53	8,310	-0.08(-0.16%)
Feb 14, 2013	47.40	47.65	47.36	47.60	9,077	+0.34(+0.73%)
Feb 13, 2013	47.27	47.35	47.20	47.26	8,781	-0.28(-0.60%)
Feb 12, 2013	47.49	47.65	47.48	47.54	9,330	-0.16(-0.34%)
Feb 11, 2013	47.71	47.81	47.68	47.71	17,638	-0.09(-0.18%)
Feb 08, 2013	47.63	47.81	47.54	47.79	24,545	+0.08(+0.16%)
Feb 07, 2013	47.60	47.88	47.60	47.72	15,796	+0.05(+0.11%)
Feb 06, 2013	47.61	47.67	47.46	47.66	13,784	+0.02(+0.04%)
Feb 04, 2013	47.47	47.72	47.44	47.65	9,686	+0.52(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.