Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

33.55 -1.57 (-4.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.06	42.97	40.62	42.68	67,419,208	+3.03(+7.64%)
Feb 28, 2024	39.60	40.35	39.01	39.66	46,333,988	-1.31(-3.19%)
Feb 27, 2024	41.66	42.01	40.64	40.96	48,290,148	-0.10(-0.24%)
Feb 26, 2024	41.07	41.65	40.25	41.06	49,572,416	+1.04(+2.59%)
Feb 23, 2024	41.99	42.53	39.27	40.02	68,678,744	-1.25(-3.02%)
Feb 22, 2024	40.30	41.90	39.73	41.27	96,886,552	+5.26(+14.61%)
Feb 21, 2024	34.98	36.02	34.45	36.01	64,929,836	-0.28(-0.77%)
Feb 20, 2024	37.11	37.53	34.53	36.29	81,040,984	-1.90(-4.98%)
Feb 16, 2024	39.70	40.63	37.83	38.19	77,431,088	-0.78(-1.99%)
Feb 15, 2024	39.86	39.97	38.36	38.97	60,851,396	-0.01(-0.03%)
Feb 14, 2024	38.00	39.12	37.47	38.98	62,456,044	+2.27(+6.19%)
Feb 13, 2024	35.58	37.83	35.03	36.71	86,387,712	-2.30(-5.90%)
Feb 12, 2024	39.27	41.18	38.51	39.01	72,260,880	-0.17(-0.43%)
Feb 09, 2024	37.72	39.40	37.04	39.18	66,100,268	+2.16(+5.84%)
Feb 08, 2024	35.61	37.81	35.51	37.02	59,598,176	+1.78(+5.06%)
Feb 07, 2024	34.32	35.36	33.34	35.23	63,318,200	+1.52(+4.52%)
Feb 06, 2024	35.24	35.35	32.54	33.71	62,767,356	-1.27(-3.62%)
Feb 05, 2024	34.42	35.47	33.30	34.97	65,995,096	+1.44(+4.31%)
Feb 02, 2024	32.23	33.80	32.05	33.53	68,075,392	+1.20(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.