Indicators

Constellation Brands (NY: STZ )

248.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.004	7.048	6.953	6.986	2,995,725	-0.11(-1.49%)
Feb 26, 2004	6.832	7.151	6.832	7.092	5,272,467	+0.32(+4.75%)
Feb 25, 2004	6.832	6.832	6.457	6.770	15,656,545	-0.67(-9.00%)
Feb 24, 2004	7.422	7.480	7.356	7.440	1,278,242	+0.02(+0.24%)
Feb 23, 2004	7.581	7.590	7.383	7.422	2,404,249	-0.17(-2.24%)
Feb 20, 2004	7.623	7.733	7.592	7.592	1,171,382	-0.03(-0.40%)
Feb 19, 2004	7.846	7.868	7.603	7.623	1,159,584	-0.19(-2.45%)
Feb 18, 2004	7.801	7.916	7.795	7.815	928,393	+0.01(+0.14%)
Feb 17, 2004	7.824	7.841	7.764	7.804	740,990	-0.04(-0.45%)
Feb 13, 2004	7.647	7.839	7.647	7.839	1,267,125	+0.20(+2.66%)
Feb 12, 2004	7.691	7.746	7.621	7.636	673,607	-0.04(-0.46%)
Feb 11, 2004	7.660	7.671	7.557	7.671	1,357,423	+0.01(+0.11%)
Feb 10, 2004	7.636	7.682	7.605	7.663	660,675	+0.07(+0.90%)
Feb 09, 2004	7.669	7.669	7.566	7.594	716,260	-0.08(-1.06%)
Feb 06, 2004	7.669	7.755	7.612	7.676	733,957	-0.01(-0.14%)
Feb 05, 2004	7.581	7.766	7.568	7.687	1,295,712	+0.11(+1.40%)
Feb 04, 2004	7.489	7.603	7.471	7.581	948,585	+0.09(+1.24%)
Feb 03, 2004	7.442	7.522	7.433	7.489	881,656	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.