Indicators

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.2026	0.2051	0.2019	0.2030	603,589	+0.01(+3.86%)
Feb 27, 2003	0.1943	0.1979	0.1943	0.1955	199,533	+0.00(+1.07%)
Feb 26, 2003	0.1958	0.1958	0.1930	0.1934	344,195	-0.00(-1.36%)
Feb 25, 2003	0.1985	0.1985	0.1939	0.1961	663,449	-0.00(-1.74%)
Feb 24, 2003	0.2011	0.2011	0.1994	0.1995	139,673	-0.00(-0.30%)
Feb 21, 2003	0.1991	0.2011	0.1988	0.2001	149,650	+0.00(+0.81%)
Feb 20, 2003	0.2001	0.2003	0.1984	0.1985	713,332	-0.00(-0.80%)
Feb 19, 2003	0.2002	0.2011	0.1997	0.2001	122,214	-0.00(-0.33%)
Feb 18, 2003	0.1985	0.2017	0.1985	0.2008	942,796	+0.01(+2.91%)
Feb 14, 2003	0.1961	0.1961	0.1918	0.1951	167,109	+0.00(+0.62%)
Feb 13, 2003	0.1952	0.1955	0.1926	0.1939	1,082,470	-0.00(-0.65%)
Feb 12, 2003	0.1955	0.1957	0.1947	0.1952	67,342	+0.00(+0.72%)
Feb 11, 2003	0.1958	0.1971	0.1936	0.1938	1,134,847	-0.00(-1.53%)
Feb 10, 2003	0.1998	0.1998	0.1957	0.1968	601,095	-0.00(-2.32%)
Feb 07, 2003	0.2005	0.2021	0.2005	0.2015	321,748	-0.00(-0.26%)
Feb 06, 2003	0.2015	0.2029	0.2011	0.2020	643,496	+0.00(+2.03%)
Feb 05, 2003	0.1994	0.2025	0.1972	0.1980	1,015,127	+0.00(+0.37%)
Feb 04, 2003	0.2013	0.2013	0.1961	0.1973	236,946	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.