Indicators

Wipro Ltd ADR (NY: WIT )

5.620 +0.140 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.684	6.684	6.453	6.505	2,092,892	-0.18(-2.68%)
Feb 27, 2014	6.698	6.705	6.589	6.684	727,262	+0.00(+0.00%)
Feb 26, 2014	6.495	6.721	6.467	6.684	1,208,313	+0.20(+3.05%)
Feb 25, 2014	6.481	6.509	6.455	6.486	1,146,696	+0.03(+0.44%)
Feb 24, 2014	6.311	6.509	6.260	6.457	1,677,747	+0.20(+3.16%)
Feb 21, 2014	6.175	6.274	6.175	6.260	489,166	+0.08(+1.30%)
Feb 20, 2014	6.161	6.189	6.095	6.179	1,134,716	+0.04(+0.69%)
Feb 19, 2014	6.142	6.236	6.123	6.137	1,171,453	+0.00(+0.00%)
Feb 18, 2014	6.118	6.175	6.109	6.137	448,358	+0.02(+0.39%)
Feb 14, 2014	6.071	6.113	6.113	6.113	688,662	+0.04(+0.62%)
Feb 13, 2014	5.944	6.080	5.906	6.076	1,172,877	+0.05(+0.78%)
Feb 12, 2014	6.062	6.066	6.010	6.029	1,067,426	-0.03(-0.47%)
Feb 11, 2014	6.090	6.118	6.024	6.057	1,951,886	+0.00(+0.00%)
Feb 10, 2014	6.052	6.085	6.019	6.057	600,262	+0.00(+0.00%)
Feb 07, 2014	5.972	6.076	5.972	6.057	1,093,988	+0.08(+1.34%)
Feb 06, 2014	5.948	6.024	5.932	5.977	2,428,576	+0.07(+1.12%)
Feb 05, 2014	5.948	5.958	5.845	5.911	1,708,315	-0.07(-1.18%)
Feb 04, 2014	5.963	6.047	5.901	5.981	2,633,197	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.