Indicators

General Motors (NY: GM )

47.57 +1.85 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.98	37.06	36.41	36.67	9,742,431	-0.48(-1.30%)
Feb 27, 2019	37.23	37.30	36.94	37.15	9,337,701	-0.10(-0.27%)
Feb 26, 2019	37.06	37.48	36.99	37.25	8,183,089	-0.03(-0.07%)
Feb 25, 2019	37.38	37.58	37.23	37.28	8,474,947	+0.14(+0.38%)
Feb 22, 2019	37.00	37.16	36.63	37.14	7,260,352	+0.34(+0.93%)
Feb 21, 2019	37.15	37.33	36.72	36.80	7,969,073	-0.31(-0.83%)
Feb 20, 2019	36.81	37.24	36.70	37.10	9,518,869	+0.39(+1.06%)
Feb 19, 2019	36.20	36.85	36.14	36.71	9,822,557	+0.41(+1.13%)
Feb 15, 2019	36.28	36.40	35.98	36.30	9,241,183	+0.19(+0.51%)
Feb 14, 2019	36.04	36.30	35.95	36.12	6,945,435	-0.10(-0.28%)
Feb 13, 2019	36.48	36.58	36.05	36.22	6,363,743	-0.03(-0.08%)
Feb 12, 2019	36.03	36.52	36.03	36.25	9,908,692	+0.37(+1.04%)
Feb 11, 2019	35.58	35.93	35.49	35.88	9,496,790	-0.06(-0.18%)
Feb 08, 2019	35.76	35.95	35.30	35.94	8,734,238	+0.05(+0.13%)
Feb 07, 2019	36.43	36.60	35.61	35.89	16,897,594	-1.17(-3.16%)
Feb 06, 2019	37.31	37.84	36.71	37.06	18,173,226	+0.57(+1.55%)
Feb 05, 2019	36.29	36.55	35.97	36.50	12,479,949	+0.34(+0.95%)
Feb 04, 2019	35.89	36.16	35.62	36.15	10,705,694	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.