Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.61	20.62	20.40	20.51	2,055,629	-0.06(-0.30%)
Feb 25, 2010	20.48	20.65	20.36	20.57	1,493,311	-0.07(-0.35%)
Feb 24, 2010	20.52	20.69	20.42	20.64	1,459,367	+0.18(+0.87%)
Feb 23, 2010	20.53	20.66	20.36	20.47	2,998,057	-0.14(-0.70%)
Feb 22, 2010	20.92	20.96	20.59	20.61	2,008,256	-0.27(-1.31%)
Feb 19, 2010	20.92	21.00	20.76	20.88	2,229,086	-0.12(-0.57%)
Feb 18, 2010	20.86	21.12	20.84	21.00	2,645,350	+0.07(+0.32%)
Feb 17, 2010	21.36	21.46	20.87	20.94	3,746,110	-0.43(-2.00%)
Feb 16, 2010	21.43	21.47	21.23	21.36	2,958,836	+0.05(+0.22%)
Feb 12, 2010	21.71	21.32	21.32	21.32	5,541,506	-0.53(-2.41%)
Feb 11, 2010	21.68	21.90	21.46	21.84	727,379	+0.19(+0.86%)
Feb 10, 2010	21.70	21.79	21.56	21.66	772,567	-0.12(-0.57%)
Feb 09, 2010	21.77	21.89	21.57	21.78	1,127,003	+0.24(+1.11%)
Feb 08, 2010	21.57	21.72	21.39	21.54	1,480,136	-0.07(-0.33%)
Feb 05, 2010	21.63	21.81	21.44	21.61	2,660,322	-0.04(-0.20%)
Feb 04, 2010	22.22	22.22	21.60	21.66	2,704,711	-0.02(-0.09%)
Feb 03, 2010	21.56	21.81	21.56	21.68	1,665,354	-0.03(-0.13%)
Feb 02, 2010	21.52	21.79	21.43	21.70	1,556,701	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.