Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.932	6.955	6.920	6.943	428,754	+0.01(+0.11%)
Feb 28, 2012	6.928	6.955	6.885	6.935	537,268	+0.03(+0.45%)
Feb 27, 2012	6.866	6.908	6.851	6.904	424,779	+0.04(+0.62%)
Feb 24, 2012	6.754	6.866	6.754	6.862	660,019	+0.10(+1.48%)
Feb 23, 2012	6.823	6.823	6.758	6.762	442,126	-0.04(-0.57%)
Feb 22, 2012	6.808	6.844	6.781	6.800	460,466	+0.00(+0.06%)
Feb 21, 2012	6.827	6.827	6.777	6.796	416,405	+0.02(+0.34%)
Feb 17, 2012	6.789	6.812	6.754	6.773	467,355	+0.03(+0.40%)
Feb 16, 2012	6.665	6.746	6.661	6.746	561,880	+0.06(+0.92%)
Feb 15, 2012	6.650	6.737	6.650	6.685	533,840	-0.02(-0.29%)
Feb 14, 2012	6.677	6.704	6.638	6.704	405,880	+0.02(+0.29%)
Feb 13, 2012	6.688	6.688	6.646	6.685	309,505	+0.03(+0.46%)
Feb 10, 2012	6.661	6.661	6.630	6.654	286,315	+0.00(+0.00%)
Feb 09, 2012	6.669	6.685	6.630	6.654	480,881	+0.01(+0.12%)
Feb 08, 2012	6.627	6.669	6.603	6.646	411,886	+0.02(+0.29%)
Feb 07, 2012	6.646	6.673	6.583	6.627	670,376	-0.02(-0.35%)
Feb 06, 2012	6.542	6.650	6.534	6.650	484,384	+0.07(+1.00%)
Feb 03, 2012	6.569	6.602	6.534	6.584	487,120	+0.02(+0.24%)
Feb 02, 2012	6.619	6.645	6.551	6.569	456,214	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.