Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.439	6.594	6.439	6.570	358,917	+0.13(+2.04%)
Feb 26, 2016	6.462	6.486	6.416	6.439	186,277	-0.01(-0.22%)
Feb 25, 2016	6.425	6.458	6.406	6.453	117,337	+0.01(+0.22%)
Feb 24, 2016	6.383	6.439	6.358	6.439	126,422	+0.03(+0.51%)
Feb 23, 2016	6.430	6.434	6.369	6.406	225,336	-0.05(-0.80%)
Feb 22, 2016	6.453	6.458	6.387	6.458	322,466	+0.05(+0.81%)
Feb 19, 2016	6.341	6.406	6.331	6.406	143,944	+0.07(+1.04%)
Feb 18, 2016	6.312	6.364	6.312	6.341	243,077	+0.02(+0.37%)
Feb 17, 2016	6.289	6.333	6.289	6.317	249,800	+0.07(+1.13%)
Feb 16, 2016	6.289	6.289	6.219	6.247	309,829	+0.02(+0.30%)
Feb 12, 2016	6.181	6.228	6.228	6.228	338,825	+0.09(+1.53%)
Feb 11, 2016	6.153	6.157	6.097	6.134	264,571	-0.06(-0.91%)
Feb 10, 2016	6.214	6.237	6.186	6.190	183,986	-0.02(-0.30%)
Feb 09, 2016	6.162	6.209	6.148	6.209	230,861	-0.00(-0.08%)
Feb 08, 2016	6.275	6.275	6.205	6.214	258,660	-0.09(-1.49%)
Feb 05, 2016	6.294	6.326	6.284	6.308	244,005	-0.01(-0.15%)
Feb 04, 2016	6.331	6.350	6.301	6.317	255,528	-0.04(-0.59%)
Feb 03, 2016	6.350	6.373	6.317	6.355	237,936	+0.00(+0.07%)
Feb 02, 2016	6.364	6.364	6.310	6.350	145,812	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.