Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.524	8.594	8.524	8.584	194,849	+0.06(+0.65%)
Feb 27, 2017	8.514	8.529	8.509	8.529	163,460	+0.02(+0.24%)
Feb 24, 2017	8.469	8.523	8.464	8.509	204,429	+0.03(+0.36%)
Feb 23, 2017	8.494	8.514	8.479	8.479	119,256	+0.00(+0.00%)
Feb 22, 2017	8.464	8.509	8.449	8.479	209,352	+0.03(+0.36%)
Feb 21, 2017	8.464	8.489	8.448	8.448	184,998	-0.04(-0.42%)
Feb 17, 2017		8.484	8.484	8.484	0	-0.01(-0.12%)
Feb 16, 2017	8.494	8.509	8.454	8.494	212,143	+0.02(+0.24%)
Feb 15, 2017	8.443	8.474	8.420	8.474	166,529	+0.05(+0.60%)
Feb 14, 2017	8.373	8.454	8.348	8.423	178,926	+0.05(+0.60%)
Feb 13, 2017	8.358	8.383	8.341	8.373	169,528	+0.05(+0.54%)
Feb 10, 2017	8.343	8.358	8.313	8.328	307,870	+0.00(+0.00%)
Feb 09, 2017	8.408	8.418	8.323	8.328	270,997	-0.09(-1.02%)
Feb 08, 2017	8.418	8.443	8.388	8.413	313,991	-0.01(-0.06%)
Feb 07, 2017	8.428	8.433	8.383	8.418	193,554	-0.01(-0.12%)
Feb 06, 2017	8.393	8.428	8.363	8.428	261,030	+0.05(+0.60%)
Feb 03, 2017	8.378	8.403	8.358	8.378	298,262	+0.05(+0.54%)
Feb 02, 2017	8.328	8.343	8.313	8.333	131,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.