Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.792	8.792	8.726	8.726	266,327	-0.06(-0.69%)
Feb 27, 2018	8.798	8.803	8.776	8.787	120,956	+0.01(+0.13%)
Feb 26, 2018	8.754	8.785	8.754	8.776	180,496	+0.02(+0.25%)
Feb 23, 2018	8.765	8.787	8.732	8.754	201,895	-0.01(-0.06%)
Feb 22, 2018		8.781		8.759	179,225	+0.03(+0.32%)
Feb 21, 2018	8.743	8.809	8.710	8.732	644,545	-0.19(-2.10%)
Feb 20, 2018	8.908	8.935	8.897	8.919	127,695	-0.01(-0.12%)
Feb 16, 2018		8.930	8.930	8.930	0	+0.07(+0.75%)
Feb 15, 2018	8.842	8.864	8.820	8.864	172,648	+0.05(+0.56%)
Feb 14, 2018	8.754	8.819	8.754	8.814	206,094	+0.01(+0.13%)
Feb 13, 2018	8.748	8.825	8.748	8.803	160,277	-0.01(-0.06%)
Feb 12, 2018	8.825	8.847	8.787	8.809	320,490	+0.01(+0.13%)
Feb 09, 2018	8.864	8.886	8.737	8.798	178,991	-0.06(-0.68%)
Feb 08, 2018	8.963	8.985	8.847	8.858	151,008	-0.07(-0.80%)
Feb 07, 2018	8.886	8.963	8.864	8.930	223,709	-0.01(-0.12%)
Feb 06, 2018	8.688	8.941	8.671	8.941	283,311	+0.08(+0.85%)
Feb 05, 2018	9.095	9.104	8.792	8.866	311,287	-0.25(-2.76%)
Feb 02, 2018	9.156	9.172	9.095	9.117	184,549	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.